Transamerica International Equity I ( TSWIX) - Price History
Monthly price history for TSWIX (Transamerica International Equity I)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.09 | $28.09 |
| June 2026 | $28.01 | $28.01 |
| May 2026 | $27.94 | $27.94 |
| April 2026 | $26.59 | $26.59 |
| March 2026 | $24.82 | $24.82 |
| February 2026 | $27.33 | $27.33 |
| January 2026 | $26.27 | $26.27 |
| December 2025 | $24.92 | $24.92 |
| November 2025 | $23.22 | $26.02 |
| October 2025 | $22.70 | $25.44 |
| September 2025 | $22.41 | $25.12 |
| August 2025 | $22.07 | $24.74 |
| July 2025 | $21.29 | $23.86 |
| June 2025 | $21.88 | $24.52 |
| May 2025 | $21.31 | $23.88 |
| April 2025 | $20.24 | $22.69 |
| March 2025 | $19.84 | $22.24 |
| February 2025 | $19.83 | $22.22 |
| January 2025 | $19.01 | $21.31 |
| December 2024 | $18.09 | $20.27 |
| November 2024 | $18.49 | $21.43 |
| October 2024 | $18.39 | $21.31 |
| September 2024 | $19.46 | $22.55 |
| August 2024 | $19.30 | $22.36 |
| July 2024 | $18.70 | $21.67 |
| June 2024 | $17.99 | $20.85 |
| May 2024 | $18.43 | $21.36 |
| April 2024 | $17.49 | $20.27 |
| March 2024 | $18.04 | $20.91 |
| February 2024 | $17.52 | $20.30 |
| January 2024 | $17.22 | $19.96 |
| December 2023 | $17.40 | $20.17 |
| November 2023 | $16.40 | $19.62 |
| October 2023 | $15.21 | $18.20 |
| September 2023 | $15.80 | $18.91 |
| August 2023 | $16.40 | $19.62 |
| July 2023 | $17.04 | $20.39 |
| June 2023 | $16.56 | $19.82 |
| May 2023 | $15.95 | $19.08 |
| April 2023 | $16.61 | $19.87 |
| March 2023 | $16.17 | $19.35 |
| February 2023 | $15.85 | $18.96 |
| January 2023 | $16.28 | $19.48 |
| December 2022 | $14.99 | $17.94 |
| November 2022 | $15.22 | $18.40 |
| October 2022 | $13.44 | $16.25 |
| September 2022 | $12.53 | $15.16 |
| August 2022 | $13.85 | $16.76 |
| July 2022 | $14.87 | $17.99 |
| June 2022 | $14.19 | $17.17 |
| May 2022 | $15.78 | $19.10 |
| April 2022 | $15.38 | $18.61 |
| March 2022 | $16.28 | $19.70 |
| February 2022 | $16.60 | $20.09 |
| January 2022 | $17.11 | $20.71 |
| December 2021 | $17.44 | $21.11 |
| November 2021 | $16.48 | $20.68 |
| October 2021 | $17.23 | $21.62 |
| September 2021 | $16.71 | $20.97 |
| August 2021 | $17.34 | $21.76 |
| July 2021 | $17.13 | $21.49 |
| June 2021 | $17.09 | $21.44 |
| May 2021 | $17.43 | $21.87 |
| April 2021 | $16.82 | $21.10 |
| March 2021 | $16.35 | $20.51 |
| February 2021 | $15.79 | $19.81 |
| January 2021 | $15.33 | $19.24 |
| December 2020 | $15.41 | $19.33 |
| November 2020 | $14.60 | $18.55 |
| October 2020 | $12.56 | $15.95 |
| September 2020 | $13.13 | $16.68 |
| August 2020 | $13.38 | $17 |
| July 2020 | $12.75 | $16.19 |
| June 2020 | $12.49 | $15.86 |
| May 2020 | $11.97 | $15.20 |
| April 2020 | $11.42 | $14.51 |
| March 2020 | $10.52 | $13.36 |
| February 2020 | $12.79 | $16.24 |
| January 2020 | $13.91 | $17.67 |
| December 2019 | $14.43 | $18.33 |
| November 2019 | $13.90 | $18.15 |
| October 2019 | $13.71 | $17.89 |
| September 2019 | $13.14 | $17.15 |
| August 2019 | $12.63 | $16.48 |
| July 2019 | $12.90 | $16.84 |
| June 2019 | $13.18 | $17.20 |
| May 2019 | $12.40 | $16.19 |
| April 2019 | $13.35 | $17.43 |
| March 2019 | $12.87 | $16.80 |
| February 2019 | $12.89 | $16.82 |
| January 2019 | $12.74 | $16.63 |
| December 2018 | $11.91 | $15.55 |
| November 2018 | $12.30 | $17.51 |
| October 2018 | $12.32 | $17.54 |
| September 2018 | $13.46 | $19.16 |
| August 2018 | $13.41 | $19.09 |
| July 2018 | $13.67 | $19.46 |
| June 2018 | $13.34 | $18.99 |
| May 2018 | $13.53 | $19.27 |
| April 2018 | $13.84 | $19.71 |
| March 2018 | $13.64 | $19.42 |
| February 2018 | $13.74 | $19.56 |
| January 2018 | $14.40 | $20.50 |
| December 2017 | $13.71 | $19.52 |
| November 2017 | $13.50 | $19.82 |
| October 2017 | $13.32 | $19.55 |
| September 2017 | $13.16 | $19.32 |
| August 2017 | $12.86 | $18.88 |
| July 2017 | $12.98 | $19.05 |
| June 2017 | $12.70 | $18.64 |
| May 2017 | $12.72 | $18.68 |
| April 2017 | $12.31 | $18.08 |
| March 2017 | $11.99 | $17.60 |
| February 2017 | $11.59 | $17.01 |
| January 2017 | $11.48 | $16.85 |
| December 2016 | $11.18 | $16.42 |
| November 2016 | $10.88 | $16.32 |
| October 2016 | $11.15 | $16.73 |
| September 2016 | $11.30 | $16.95 |
| August 2016 | $11.21 | $16.82 |
| July 2016 | $11.06 | $16.59 |
| June 2016 | $10.52 | $15.78 |
| May 2016 | $11 | $16.51 |
| April 2016 | $11 | $16.51 |
| March 2016 | $10.85 | $16.28 |
| February 2016 | $10.10 | $15.16 |
| January 2016 | $10.42 | $15.64 |
| December 2015 | $11.09 | $16.64 |
| November 2015 | $11.18 | $17.32 |
| October 2015 | $11.36 | $17.60 |
| September 2015 | $10.63 | $16.46 |
| August 2015 | $11.12 | $17.22 |
| July 2015 | $11.86 | $18.36 |
| June 2015 | $11.64 | $18.02 |
| May 2015 | $12.04 | $18.64 |
| April 2015 | $12 | $18.58 |
| March 2015 | $11.44 | $17.71 |
| February 2015 | $11.56 | $17.91 |
| January 2015 | $10.94 | $16.94 |
| December 2014 | $10.86 | $16.81 |
| November 2014 | $11.09 | $18.06 |
| October 2014 | $10.93 | $17.80 |
| September 2014 | $11.07 | $18.03 |
| August 2014 | $11.52 | $18.76 |
| July 2014 | $11.51 | $18.75 |
| June 2014 | $11.77 | $19.17 |
| May 2014 | $11.62 | $18.92 |
| April 2014 | $11.36 | $18.50 |
| March 2014 | $11.23 | $18.29 |
| February 2014 | $11.26 | $18.34 |
| January 2014 | $10.70 | $17.43 |
| December 2013 | $11.17 | $18.20 |
| November 2013 | $10.77 | $18.72 |
| October 2013 | $10.70 | $18.60 |
| September 2013 | $10.30 | $17.89 |
| August 2013 | $9.56 | $16.62 |
| July 2013 | $9.74 | $16.93 |
| June 2013 | $9.29 | $16.15 |
| May 2013 | $9.53 | $16.56 |
| April 2013 | $9.56 | $16.61 |
| March 2013 | $9.24 | $16.05 |
| February 2013 | $9.06 | $15.75 |
| January 2013 | $9.11 | $15.83 |
| December 2012 | $8.70 | $15.12 |
| November 2012 | $8.44 | $14.92 |
| October 2012 | $8.29 | $14.65 |
| September 2012 | $8.15 | $14.41 |
| August 2012 | $7.96 | $14.06 |
| July 2012 | $7.69 | $13.59 |
| June 2012 | $7.61 | $13.45 |
| May 2012 | $7.15 | $12.63 |
| April 2012 | $7.96 | $14.07 |
| March 2012 | $8.09 | $14.30 |
| February 2012 | $8.01 | $14.15 |
| January 2012 | $7.57 | $13.38 |
| December 2011 | $7.16 | $12.66 |
| November 2011 | $7.28 | $13.24 |
| October 2011 | $7.43 | $13.50 |
| September 2011 | $6.78 | $12.33 |
| August 2011 | $7.52 | $13.67 |
| July 2011 | $8.22 | $14.94 |
| June 2011 | $8.31 | $15.11 |
| May 2011 | $8.50 | $15.44 |
| April 2011 | $8.70 | $15.82 |
| March 2011 | $8.25 | $14.99 |
| February 2011 | $8.36 | $15.20 |
| January 2011 | $8.09 | $14.71 |
| December 2010 | $7.84 | $14.24 |
| November 2010 | $7.20 | $13.27 |
| October 2010 | $7.58 | $13.97 |
| September 2010 | $7.27 | $13.40 |
| August 2010 | $6.62 | $12.19 |
| July 2010 | $6.81 | $12.54 |
| June 2010 | $6.25 | $11.51 |
| May 2010 | $6.35 | $11.70 |
| April 2010 | $7.08 | $13.05 |
| March 2010 | $7.17 | $13.20 |
| February 2010 | $6.76 | $12.45 |
| January 2010 | $6.75 | $12.44 |
| December 2009 | $6.97 | $12.84 |
| November 2009 | $6.90 | $12.88 |
| October 2009 | $6.73 | $12.55 |
| September 2009 | $6.83 | $12.74 |
| August 2009 | $6.50 | $12.12 |
| July 2009 | $6.14 | $11.45 |
| June 2009 | $5.70 | $10.64 |
| May 2009 | $5.69 | $10.62 |
| April 2009 | $5.09 | $9.49 |
| March 2009 | $4.58 | $8.54 |
| February 2009 | $4.32 | $8.06 |
| January 2009 | $4.73 | $8.83 |
| December 2008 | $5.40 | $10.07 |
| November 2008 | $5.02 | $9.55 |
| October 2008 | $5.23 | $9.94 |
| September 2008 | $6.66 | $12.66 |
| August 2008 | $7.66 | $14.56 |
| July 2008 | $8.05 | $15.30 |
| June 2008 | $8.45 | $16.05 |
| May 2008 | $9.16 | $17.41 |
| April 2008 | $8.97 | $17.04 |
| March 2008 | $8.46 | $16.08 |
| February 2008 | $8.46 | $16.10 |
| January 2008 | $8.38 | $15.95 |
| December 2007 | $9.16 | $17.45 |
| November 2007 | $8.14 | $20.22 |
| October 2007 | $8.52 | $21.16 |
| September 2007 | $8.08 | $20.05 |
| August 2007 | $7.71 | $19.16 |
| July 2007 | $7.76 | $19.29 |
| June 2007 | $7.87 | $19.57 |
| May 2007 | $7.86 | $19.53 |
| April 2007 | $7.65 | $19.02 |
| March 2007 | $7.36 | $18.30 |
| February 2007 | $7.26 | $18.03 |
| January 2007 | $7.23 | $17.97 |
| December 2006 | $7.18 | $17.84 |
| November 2006 | $5.99 | $19.81 |
| October 2006 | $5.77 | $19.08 |
| September 2006 | $5.51 | $18.21 |
| August 2006 | $5.48 | $18.10 |
| July 2006 | $5.31 | $17.55 |
| June 2006 | $5.27 | $17.43 |
| May 2006 | $5.32 | $17.60 |
| April 2006 | $5.62 | $18.56 |
| March 2006 | $5.29 | $17.48 |
| February 2006 | $5.10 | $16.87 |
| January 2006 | $5.15 | $17.03 |
| December 2005 | $4.82 | $15.95 |
| November 2005 | $4.60 | $15.29 |
| October 2005 | $4.46 | $14.83 |
| September 2005 | $4.65 | $15.45 |
| August 2005 | $4.44 | $14.76 |
| July 2005 | $4.33 | $14.39 |
| June 2005 | $4.17 | $13.86 |
| May 2005 | $4.13 | $13.71 |
| April 2005 | $4.12 | $13.69 |
| March 2005 | $4.23 | $14.04 |
| February 2005 | $4.33 | $14.38 |
| January 2005 | $4.15 | $13.80 |
| December 2004 | $4.29 | $14.25 |
| November 2004 | $4.12 | $13.76 |
| October 2004 | $3.85 | $12.88 |
| September 2004 | $3.79 | $12.67 |
| August 2004 | $3.69 | $12.33 |
| July 2004 | $3.67 | $12.27 |
| June 2004 | $3.79 | $12.66 |
| May 2004 | $3.75 | $12.52 |
| April 2004 | $3.71 | $12.40 |
| March 2004 | $3.82 | $12.76 |
| February 2004 | $3.90 | $13.04 |
| January 2004 | $3.83 | $12.80 |
| December 2003 | $3.75 | $12.52 |
| November 2003 | $3.56 | $11.97 |
| October 2003 | $3.46 | $11.66 |
| September 2003 | $3.24 | $10.91 |
| August 2003 | $3.19 | $10.73 |
| July 2003 | $3.13 | $10.53 |
| June 2003 | $3.01 | $10.12 |
| May 2003 | $2.94 | $9.88 |
| April 2003 | $2.76 | $9.29 |
| March 2003 | $2.52 | $8.49 |
| February 2003 | $2.56 | $8.63 |
| January 2003 | $2.63 | $8.84 |
| December 2002 | $2.75 | $9.24 |
| November 2002 | $2.91 | $9.80 |
| October 2002 | $2.75 | $9.29 |
| September 2002 | $2.62 | $8.86 |
| August 2002 | $2.95 | $9.97 |
| July 2002 | $2.99 | $10.11 |
| June 2002 | $3.33 | $11.26 |
| May 2002 | $3.51 | $11.86 |
| April 2002 | $3.47 | $11.77 |
| March 2002 | $3.42 | $11.64 |
| February 2002 | $3.24 | $11.04 |
| January 2002 | $3.24 | $11.05 |
| December 2001 | $3.43 | $11.69 |
| November 2001 | $3.33 | $11.37 |
| October 2001 | $3.13 | $10.68 |
| September 2001 | $3.01 | $10.29 |
| August 2001 | $3.43 | $11.73 |
| July 2001 | $3.57 | $12.19 |
| June 2001 | $3.67 | $12.54 |
| May 2001 | $3.93 | $13.42 |
| April 2001 | $4.07 | $13.90 |
| March 2001 | $3.77 | $12.88 |
| February 2001 | $4.10 | $14.01 |
| January 2001 | $4.51 | $15.39 |
| December 2000 | $4.39 | $14.98 |
| November 2000 | $2.97 | $18.77 |
| October 2000 | $3.13 | $19.80 |
| September 2000 | $3.31 | $20.95 |
| August 2000 | $3.55 | $22.45 |
| July 2000 | $3.50 | $22.17 |
| June 2000 | $3.64 | $22.99 |
| May 2000 | $3.48 | $22.04 |
| April 2000 | $3.62 | $22.93 |
| March 2000 | $3.90 | $24.70 |
| February 2000 | $3.76 | $23.79 |
| January 2000 | $3.47 | $21.94 |
| December 1999 | $3.63 | $22.98 |
| November 1999 | $2.89 | $21.97 |
| October 1999 | $2.66 | $20.18 |
| September 1999 | $2.59 | $19.65 |
| August 1999 | $2.56 | $19.46 |
| July 1999 | $2.52 | $19.14 |
| June 1999 | $2.38 | $18.06 |
| May 1999 | $2.22 | $16.83 |
| April 1999 | $2.30 | $17.47 |
| March 1999 | $2.19 | $16.66 |
| February 1999 | $2.08 | $15.81 |
| January 1999 | $2.16 | $16.42 |
| December 1998 | $2.08 | $15.78 |
| November 1998 | $2.03 | $15.46 |
| October 1998 | $1.99 | $15.10 |
| September 1998 | $1.85 | $14.03 |
| August 1998 | $1.92 | $14.61 |
| July 1998 | $2.26 | $17.19 |
| June 1998 | $2.25 | $17.12 |
| May 1998 | $2.28 | $17.30 |
| April 1998 | $2.28 | $17.34 |
| March 1998 | $2.20 | $16.75 |
| February 1998 | $2.11 | $16.07 |
| January 1998 | $1.96 | $14.88 |
| December 1997 | $1.92 | $14.59 |
| November 1997 | $1.87 | $14.99 |
| October 1997 | $1.89 | $15.15 |
| September 1997 | $2.11 | $16.94 |
| August 1997 | $2.02 | $16.16 |
| July 1997 | $2.13 | $17.05 |
| June 1997 | $2.07 | $16.56 |
| May 1997 | $2 | $16 |
| April 1997 | $1.85 | $14.79 |
| March 1997 | $1.84 | $14.72 |
| February 1997 | $1.82 | $14.59 |
| January 1997 | $1.81 | $14.51 |
| December 1996 | $1.83 | $14.66 |
| November 1996 | $1.82 | $14.85 |
| October 1996 | $1.74 | $14.22 |
| September 1996 | $1.74 | $14.23 |
| August 1996 | $1.70 | $13.90 |
| July 1996 | $1.68 | $13.77 |
| June 1996 | $1.75 | $14.33 |
| May 1996 | $1.75 | $14.28 |
| April 1996 | $1.77 | $14.45 |
| March 1996 | $1.70 | $13.92 |
| February 1996 | $1.68 | $13.76 |
| January 1996 | $1.66 | $13.54 |
| December 1995 | $1.64 | $13.43 |
| November 1995 | $1.61 | $13.29 |
| October 1995 | $1.60 | $13.22 |
| September 1995 | $1.64 | $13.54 |
| August 1995 | $1.61 | $13.33 |
| July 1995 | $1.68 | $13.86 |
| June 1995 | $1.60 | $13.25 |
| May 1995 | $1.60 | $13.20 |
| April 1995 | $1.58 | $13.03 |
| March 1995 | $1.54 | $12.71 |
| February 1995 | $1.48 | $12.21 |
| January 1995 | $1.46 | $12.10 |
| December 1994 | $1.53 | $12.66 |
| November 1994 | $1.60 | $13.28 |
| October 1994 | $1.66 | $13.85 |
| September 1994 | $1.62 | $13.50 |
| August 1994 | $1.65 | $13.75 |
| July 1994 | $1.63 | $13.55 |
| June 1994 | $1.58 | $13.16 |
| May 1994 | $1.60 | $13.30 |
| April 1994 | $1.62 | $13.46 |
| March 1994 | $1.58 | $13.13 |
| February 1994 | $1.67 | $13.88 |
| January 1994 | $1.67 | $13.87 |
| December 1993 | $1.59 | $13.22 |
| November 1993 | $1.47 | $12.28 |
| October 1993 | $1.50 | $12.54 |
TSWIX
Price: $28.09
52 week price:
Dividend Yield: 6.81%
5-year range yield:
Forward Dividend Yield: 6.91%
Dividend Per Share: 1.91 USD
Earnings Per Share: 1.49 USD
P/E Ratio: 16.95
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%