Titan America S.A. ( TTAM) - Price History
Monthly price history for TTAM (Titan America S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $14.60 | $14.60 |
| August 2026 | $14.92 | $14.92 |
| July 2026 | $15.48 | $15.48 |
| June 2026 | $18.66 | $18.66 |
| May 2026 | $16.23 | $16.27 |
| April 2026 | $16.45 | $16.49 |
| March 2026 | $14.91 | $14.98 |
| February 2026 | $18.04 | $18.12 |
| January 2026 | $17.28 | $17.36 |
| December 2025 | $16.40 | $16.48 |
| November 2025 | $16.13 | $16.24 |
| October 2025 | $14.66 | $14.76 |
| September 2025 | $14.80 | $14.94 |
| August 2025 | $15.36 | $15.51 |
| July 2025 | $14.21 | $14.35 |
| June 2025 | $12.36 | $12.48 |
| May 2025 | $14.12 | $14.30 |
| April 2025 | $13.06 | $13.23 |
| March 2025 | $13.35 | $13.52 |
| February 2025 | $15.50 | $15.70 |
TTAM
Price: $14.60
Dividend Yield: 1.05%
Forward Dividend Yield: 1.10%
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.96 USD
P/E Ratio: 16.51
Exchange: NYQ
Sector: Basic Materials
Industry: Construction Materials
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2