TTB_TMBTHANACHART BANK - Price History

Monthly price history for TTB.BK (TTB_TMBTHANACHART BANK)

DateAdjusted priceReal price
May 2024 THB1.75 THB1.75
April 2024 THB1.81 THB1.81
March 2024 THB1.76 THB1.82
February 2024 THB1.78 THB1.84
January 2024 THB1.73 THB1.79
December 2023 THB1.62 THB1.67
November 2023 THB1.49 THB1.54
October 2023 THB1.62 THB1.67
September 2023 THB1.62 THB1.72
August 2023 THB1.61 THB1.71
July 2023 THB1.62 THB1.72
June 2023 THB1.46 THB1.55
May 2023 THB1.49 THB1.58
April 2023 THB1.36 THB1.45
March 2023 THB1.29 THB1.42
February 2023 THB1.27 THB1.40
January 2023 THB1.33 THB1.47
December 2022 THB1.28 THB1.41
November 2022 THB1.27 THB1.40
October 2022 THB1.23 THB1.36
September 2022 THB1.10 THB1.21
August 2022 THB1.13 THB1.27
July 2022 THB1.07 THB1.20
June 2022 THB1.10 THB1.23
May 2022 THB1.13 THB1.27
April 2022 THB1.16 THB1.30
March 2022 THB1.14 THB1.32
February 2022 THB1.19 THB1.37
January 2022 THB1.18 THB1.36
December 2021 THB1.27 THB1.47
November 2021 THB1.03 THB1.19
October 2021 THB1 THB1.16
September 2021 THB0.96 THB1.11
August 2021 THB0.93 THB1.07
July 2021 THB0.84 THB0.97
June 2021 THB0.97 THB1.12
May 2021 THB0.97 THB1.12
April 2021 THB1.01 THB1.17
March 2021 THB1.02 THB1.23
February 2021 THB0.94 THB1.13
January 2021 THB0.92 THB1.10
December 2020 THB0.90 THB1.08
November 2020 THB0.88 THB1.05
October 2020 THB0.68 THB0.81
September 2020 THB0.74 THB0.89
August 2020 THB0.78 THB0.94
July 2020 THB0.79 THB0.95
June 2020 THB0.88 THB1.05
May 2020 THB0.96 THB1.15
April 2020 THB0.79 THB0.96
March 2020 THB0.72 THB0.88
February 2020 THB0.89 THB1.09
January 2020 THB1.15 THB1.41
December 2019 THB1.37 THB1.68
November 2019 THB1.30 THB1.60
October 2019 THB1.15 THB1.44
September 2019 THB1.26 THB1.57
August 2019 THB1.14 THB1.56
July 2019 THB1.38 THB1.89
June 2019 THB1.43 THB1.96
May 2019 THB1.38 THB1.89
April 2019 THB1.48 THB2.02
March 2019 THB1.44 THB2.04
February 2019 THB1.61 THB2.28
January 2019 THB1.56 THB2.20
December 2018 THB1.56 THB2.20
November 2018 THB1.64 THB2.32
October 2018 THB1.61 THB2.28
September 2018 THB1.62 THB2.30
August 2018 THB1.56 THB2.20
July 2018 THB1.62 THB2.30
June 2018 THB1.62 THB2.30
May 2018 THB1.75 THB2.48
April 2018 THB1.67 THB2.36
March 2018 THB1.77 THB2.56
February 2018 THB2.07 THB3
January 2018 THB2 THB2.90
December 2017 THB2.08 THB3.02
November 2017 THB1.93 THB2.80
October 2017 THB1.78 THB2.58
September 2017 THB1.74 THB2.52
August 2017 THB1.63 THB2.36
July 2017 THB1.63 THB2.36
June 2017 THB1.59 THB2.30
May 2017 THB1.49 THB2.16
April 2017 THB1.57 THB2.28
March 2017 THB1.64 THB2.44
February 2017 THB1.64 THB2.44
January 2017 THB1.58 THB2.34
December 2016 THB1.41 THB2.10
November 2016 THB1.36 THB2.02
October 2016 THB1.41 THB2.10
September 2016 THB1.43 THB2.12
August 2016 THB1.52 THB2.26
July 2016 THB1.52 THB2.26
June 2016 THB1.45 THB2.16
May 2016 THB1.53 THB2.28
April 2016 THB1.53 THB2.28
March 2016 THB1.65 THB2.52
February 2016 THB1.67 THB2.54
January 2016 THB1.69 THB2.58
December 2015 THB1.59 THB2.42
November 2015 THB1.71 THB2.60
October 2015 THB1.75 THB2.66
September 2015 THB1.59 THB2.42
August 2015 THB1.55 THB2.36
July 2015 THB1.54 THB2.34
June 2015 THB1.54 THB2.34
May 2015 THB1.67 THB2.54
April 2015 THB1.71 THB2.60
March 2015 THB1.91 THB2.98
February 2015 THB1.94 THB3.02
January 2015 THB1.99 THB3.10
December 2014 THB1.88 THB2.92
November 2014 THB2.02 THB3.14
October 2014 THB1.98 THB3.08
September 2014 THB1.98 THB3.08
August 2014 THB1.95 THB3.04
July 2014 THB1.82 THB2.84
June 2014 THB1.55 THB2.42
May 2014 THB1.48 THB2.30
April 2014 THB1.48 THB2.30
March 2014 THB1.55 THB2.46
February 2014 THB1.57 THB2.48
January 2014 THB1.44 THB2.28
December 2013 THB1.30 THB2.06
November 2013 THB1.62 THB2.56
October 2013 THB1.73 THB2.74
September 2013 THB1.63 THB2.58
August 2013 THB1.54 THB2.44
July 2013 THB1.48 THB2.34
June 2013 THB1.42 THB2.24
May 2013 THB1.58 THB2.50
April 2013 THB1.73 THB2.74
March 2013 THB1.58 THB2.54
February 2013 THB1.52 THB2.44
January 2013 THB1.41 THB2.26
December 2012 THB1.16 THB1.86
November 2012 THB1.16 THB1.86
October 2012 THB1.15 THB1.84
September 2012 THB1.14 THB1.82
August 2012 THB1.07 THB1.72
July 2012 THB0.96 THB1.54
June 2012 THB0.95 THB1.52
May 2012 THB0.92 THB1.48
April 2012 THB1.06 THB1.70
March 2012 THB1.08 THB1.77
February 2012 THB1.07 THB1.74
January 2012 THB1.02 THB1.67
December 2011 THB0.97 THB1.58
November 2011 THB0.83 THB1.35
October 2011 THB0.84 THB1.37
September 2011 THB0.88 THB1.43
August 2011 THB1.06 THB1.73
July 2011 THB1.25 THB2.04
June 2011 THB1.22 THB2
May 2011 THB1.29 THB2.10
April 2011 THB1.42 THB2.32
March 2011 THB1.44 THB2.36
February 2011 THB1.39 THB2.28
January 2011 THB1.24 THB2.04
December 2010 THB1.44 THB2.36
November 2010 THB1.30 THB2.14
October 2010 THB1.38 THB2.26
September 2010 THB1.50 THB2.46
August 2010 THB1.64 THB2.70
July 2010 THB1.19 THB1.96
June 2010 THB0.86 THB1.42
May 2010 THB0.80 THB1.31
April 2010 THB0.82 THB1.35
March 2010 THB0.85 THB1.40
February 2010 THB0.80 THB1.31
January 2010 THB0.77 THB1.27
December 2009 THB0.76 THB1.24
November 2009 THB0.67 THB1.10
October 2009 THB0.67 THB1.10
September 2009 THB0.72 THB1.19
August 2009 THB0.64 THB1.06
July 2009 THB0.49 THB0.81
June 2009 THB0.52 THB0.86
May 2009 THB0.45 THB0.74
April 2009 THB0.34 THB0.56
March 2009 THB0.27 THB0.44
February 2009 THB0.30 THB0.49
January 2009 THB0.34 THB0.56
December 2008 THB0.36 THB0.59
November 2008 THB0.34 THB0.55
October 2008 THB0.34 THB0.56
September 2008 THB0.61 THB1
August 2008 THB0.71 THB1.17
July 2008 THB0.69 THB1.13
June 2008 THB0.72 THB1.19
May 2008 THB0.80 THB1.31
April 2008 THB0.83 THB1.36
March 2008 THB0.80 THB1.31
February 2008 THB0.80 THB1.32
January 2008 THB0.74 THB1.22
December 2007 THB0.89 THB1.46
November 2007 THB0.88 THB1.45
October 2007 THB0.95 THB1.64
September 2007 THB1.12 THB1.93
August 2007 THB1.11 THB1.92
July 2007 THB1.33 THB2.30
June 2007 THB1.26 THB2.18
May 2007 THB1.21 THB2.10
April 2007 THB1.04 THB1.79
March 2007 THB1.01 THB1.74
February 2007 THB1.09 THB1.89
January 2007 THB1.14 THB1.97
December 2006 THB1.50 THB2.60
November 2006 THB1.77 THB3.06
October 2006 THB1.87 THB3.24
September 2006 THB1.76 THB3.04
August 2006 THB1.86 THB3.22
July 2006 THB1.86 THB3.22
June 2006 THB1.93 THB3.34
May 2006 THB2.04 THB3.52
April 2006 THB2.43 THB4.20
March 2006 THB2.44 THB4.22
February 2006 THB2.74 THB4.74
January 2006 THB2.87 THB4.96
December 2005 THB2.49 THB4.30
November 2005 THB2.29 THB3.96
October 2005 THB2.38 THB4.12
September 2005 THB2.45 THB4.24
August 2005 THB2.25 THB3.90
July 2005 THB2.21 THB3.82
June 2005 THB2.37 THB4.10
May 2005 THB2.35 THB4.06
April 2005 THB2.18 THB3.78
March 2005 THB2.07 THB3.58
February 2005 THB2.52 THB4.36
January 2005 THB2.37 THB4.10
December 2004 THB2.17 THB3.76
November 2004 THB2.25 THB3.90
October 2004 THB2.10 THB3.64
September 2004 THB2.15 THB3.72
August 2004 THB1.92 THB3.32
July 2004 THB1.99 THB3.44
June 2004 THB2.13 THB3.68
May 2004 THB2.04 THB3.52
April 2004 THB2.30 THB3.98
March 2004 THB2.35 THB4.06
February 2004 THB2.62 THB4.54
January 2004 THB2.76 THB4.78
December 2003 THB3.30 THB5.70
November 2003 THB3.04 THB5.25
October 2003 THB2.57 THB4.44
September 2003 THB2.42 THB4.18
August 2003 THB2.45 THB4.24
July 2003 THB2.38 THB4.53
June 2003 THB2.52 THB4.81
May 2003 THB2.23 THB4.25
April 2003 THB2.01 THB3.84
March 2003 THB1.92 THB3.68
February 2003 THB1.95 THB3.72
January 2003 THB1.88 THB3.60
December 2002 THB2.16 THB4.11
November 2002 THB2.38 THB4.55
October 2002 THB2.43 THB4.63
September 2002 THB2.35 THB4.49
August 2002 THB3.03 THB5.79
July 2002 THB3.09 THB5.89
June 2002 THB3.11 THB5.94
May 2002 THB3.22 THB6.14
April 2002 THB3.06 THB5.84
March 2002 THB2.98 THB5.69
February 2002 THB3.32 THB6.34
January 2002 THB3.09 THB5.89
December 2001 THB2.64 THB5.04
November 2001 THB2.64 THB5.04
October 2001 THB2.46 THB4.69
September 2001 THB2.46 THB4.69
August 2001 THB3.35 THB6.39
July 2001 THB2.93 THB5.59
June 2001 THB3.45 THB6.59
May 2001 THB3.50 THB6.69
April 2001 THB3.56 THB6.79
March 2001 THB3.61 THB6.89
February 2001 THB4.66 THB8.89
January 2001 THB4.81 THB9.19
December 2000 THB2.88 THB5.49
November 2000 THB2.98 THB5.69
October 2000 THB2.88 THB5.49
September 2000 THB2.93 THB5.59
August 2000 THB2.98 THB5.69
July 2000 THB2.82 THB5.39
June 2000 THB3.30 THB6.29
May 2000 THB3.30 THB6.29
April 2000 THB5.18 THB9.89
March 2000 THB5.22 THB10.49
February 2000 THB4.77 THB9.59
January 2000 THB7.21 THB14.48
December 1999 THB7.83 THB15.73
November 1999 THB6.34 THB12.73
October 1999 THB5.96 THB11.98
September 1999 THB6.71 THB13.48
August 1999 THB8.70 THB17.48
July 1999 THB7.70 THB15.48
June 1999 THB10.81 THB21.72
May 1999 THB10.68 THB21.47
April 1999 THB8.57 THB17.23
March 1999 THB4.03 THB8.09
February 1999 THB4.12 THB8.29
January 1999 THB4.67 THB9.39
December 1998 THB4.82 THB9.69
November 1998 THB4.37 THB8.79
October 1998 THB4.92 THB9.89
September 1998 THB2.34 THB4.69
August 1998 THB1.84 THB3.70
July 1998 THB2.54 THB5.09
June 1998 THB2.58 THB5.19
May 1998 THB3.73 THB7.49
April 1998 THB4.92 THB9.89
March 1998 THB5.47 THB10.99
February 1998 THB7.21 THB14.48
January 1998 THB6.09 THB12.23
December 1997 THB4.97 THB9.99
November 1997 THB5.93 THB11.98
October 1997 THB8.03 THB16.23
September 1997 THB12.35 THB24.97
August 1997 THB11.48 THB23.22
July 1997 THB15.30 THB32.46
June 1997 THB12.48 THB26.46
May 1997 THB14.24 THB30.21
April 1997 THB16.01 THB33.96
March 1997 THB17.07 THB36.20
February 1997 THB18.09 THB40.45
January 1997 THB22.33 THB49.93
December 1996 THB22.55 THB50.43
November 1996 THB29.25 THB65.41
October 1996 THB26.35 THB58.92
September 1996 THB35.95 THB80.39
August 1996 THB36.64 THB83.89
July 1996 THB33.15 THB75.90
June 1996 THB39.48 THB90.38
May 1996 THB44.06 THB100.87
April 1996 THB44.49 THB101.87
March 1996 THB42.96 THB98.37
February 1996 THB44.49 THB101.87
January 1996 THB49.29 THB114.85
December 1995 THB37.29 THB86.89
November 1995 THB34.72 THB80.89
October 1995 THB37.08 THB86.39
September 1995 THB37.08 THB86.39
August 1995 THB37.29 THB86.89
July 1995 THB37.38 THB87.88
June 1995 THB38.02 THB89.38
May 1995 THB36.61 THB86.89
April 1995 THB29.46 THB69.91
March 1995 THB26.68 THB69.91
February 1995 THB30.58 THB81.89
January 1995 THB30.20 THB80.89
December 1994 THB33.56 THB89.88
November 1994 THB31.69 THB84.89
October 1994 THB37.10 THB99.37
September 1994 THB35.98 THB96.37
August 1994 THB35.39 THB96.37
July 1994 THB32.64 THB88.88
June 1994 THB29.52 THB80.39
May 1994 THB29.71 THB80.89
April 1994 THB25.86 THB70.41
March 1994 THB26.04 THB70.91
February 1994 THB29.89 THB81.39
January 1994 THB32.64 THB88.88
December 1993 THB35.21 THB95.87
November 1993 THB31.91 THB86.89
October 1993 THB29.52 THB80.39
September 1993 THB22.74 THB61.92
August 1993 THB23.11 THB62.92
July 1993 THB23.29 THB63.42
June 1993 THB22.56 THB61.42
May 1993 THB22.15 THB60.32
April 1993 THB22.74 THB61.92
March 1993 THB20.69 THB56.33
February 1993 THB24.35 THB66.31
January 1993 THB22.74 THB61.92
December 1992 THB15.40 THB41.94
November 1992 THB14.55 THB39.63
October 1992 THB14.75 THB40.17
September 1992 THB11.42 THB31.08
August 1992 THB10.28 THB27.99
July 1992 THB9.01 THB24.54
June 1992 THB8.48 THB23.09
May 1992 THB8.01 THB21.81
April 1992 THB9.15 THB24.90
March 1992 THB9.81 THB26.72
February 1992 THB9.41 THB25.63
January 1992 THB8.81 THB24
December 1991 THB10.28 THB27.99
November 1991 THB7.91 THB21.53
October 1991 THB6.56 THB17.85
September 1991 THB6.92 THB18.84
August 1991 THB7.25 THB19.74
July 1991 THB8.90 THB24.22
June 1991 THB8.24 THB22.43
May 1991 THB9.09 THB24.76
April 1991 THB9.88 THB26.91
March 1991 THB9.16 THB24.94
February 1991 THB9.93 THB27.03
January 1991 THB7.41 THB20.19
December 1990 THB7.23 THB19.68
November 1990 THB7.04 THB19.16
October 1990 THB8.10 THB22.07
September 1990 THB7.61 THB20.73
August 1990 THB9.65 THB26.27
July 1990 THB11.51 THB31.33
June 1990 THB9.42 THB25.64
May 1990 THB9.18 THB25
April 1990 THB8.25 THB22.47
March 1990 THB8.66 THB23.58
February 1990 THB9.07 THB24.69
January 1990 THB9.42 THB25.64
December 1989 THB9.82 THB26.74
November 1989 THB9.18 THB25
October 1989 THB8.14 THB22.16
September 1989 THB8.08 THB22
August 1989 THB6.39 THB17.41
July 1989 THB6.86 THB18.67
June 1989 THB6.80 THB18.52
May 1989 THB6.76 THB18.40
April 1989 THB6.93 THB18.87
March 1989 THB6.93 THB18.87
February 1989 THB7.10 THB19.33
January 1989 THB7.10 THB19.33
December 1988 THB7.27 THB19.79
November 1988 THB7.59 THB20.66
October 1988 THB8.19 THB22.30
September 1988 THB8.08 THB22.01
August 1988 THB8.41 THB22.90
July 1988 THB8.58 THB23.35
June 1988 THB8.69 THB23.65
May 1988 THB8.63 THB23.50
April 1988 THB8.74 THB23.80
March 1988 THB8.47 THB23.05
February 1988 THB8.96 THB24.40
January 1988 THB8.52 THB23.20
December 1987 THB8.19 THB22.30
November 1987 THB9.24 THB25.15
October 1987 THB8.52 THB23.20
September 1987 THB10.94 THB29.79
August 1987 THB10.12 THB27.54
July 1987 THB8.19 THB22.30
June 1987 THB8.10 THB22.06
May 1987 THB7.49 THB20.39
April 1987 THB6.92 THB18.84
March 1987 THB6.70 THB18.24
February 1987 THB6.39 THB17.41
January 1987 THB6.57 THB17.89
December 1986 THB6.61 THB18.01
November 1986 THB5.60 THB15.26
October 1986 THB5.47 THB14.90
September 1986 THB5.04 THB13.71
August 1986 THB4.47 THB12.16
July 1986 THB4.36 THB11.86
June 1986 THB4.27 THB11.63
May 1986 THB4.20 THB11.45
April 1986 THB4.10 THB11.15
March 1986 THB4.18 THB11.39
February 1986 THB4.55 THB12.40
January 1986 THB4.55 THB12.40
December 1985 THB4.47 THB12.16
November 1985 THB4.51 THB12.28
October 1985 THB4.69 THB12.76
September 1985 THB4.77 THB13
August 1985 THB4.64 THB12.64
July 1985 THB4.77 THB13
June 1985 THB4.69 THB12.76
May 1985 THB4.77 THB13
April 1985 THB4.82 THB13.12
March 1985 THB4.60 THB12.52
February 1985 THB4.49 THB12.22
January 1985 THB4.09 THB11.13
December 1984 THB4.15 THB11.31
November 1984 THB4.15 THB11.31
October 1984 THB4.06 THB11.04
September 1984 THB3.92 THB10.68
August 1984 THB3.89 THB10.59
July 1984 THB4.15 THB11.31
June 1984 THB4.15 THB11.31
May 1984 THB4.12 THB11.22
April 1984 THB4.12 THB11.22
March 1984 THB4.42 THB12.04
February 1984 THB4.82 THB13.12
January 1984 THB4.69 THB12.76
December 1983 THB5.05 THB13.76

TTB.BK

Price: THB1.75

52 week price:
1.46
1.92

Dividend Yield: 5.71%

5-year range yield:
1.74%
9.08%

Forward Dividend Yield: 6.29%

Payout Ratio: 28.95%

Payout Ratio Range:
28.95%
52.63%

Dividend Per Share: 0.11 THB

Earnings Per Share: 0.19 THB

P/E Ratio: 9.21

Exchange: SET

Sector: Financial Services

Industry: Banks - Regional

Market Capitalization: 170.3 billion

Average Dividend Frequency: 1

Years Paying Dividends: 14

DGR3: 30.00%

DGR5: 15.55%

DGR10: 14.90%

Links: