The Toro Company - Price History
Monthly price history for TTC (The Toro Company)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 88.93 USD | 88.93 USD |
February 2024 | 92.31 USD | 92.31 USD |
January 2024 | 92.48 USD | 92.48 USD |
December 2023 | 95.99 USD | 95.99 USD |
November 2023 | 82.70 USD | 83.00 USD |
October 2023 | 80.55 USD | 80.84 USD |
September 2023 | 82.46 USD | 83.10 USD |
August 2023 | 101.53 USD | 102.32 USD |
July 2023 | 100.86 USD | 101.65 USD |
June 2023 | 100.86 USD | 101.65 USD |
May 2023 | 96.73 USD | 97.83 USD |
April 2023 | 103.09 USD | 104.26 USD |
March 2023 | 109.56 USD | 111.16 USD |
February 2023 | 108.85 USD | 110.44 USD |
January 2023 | 109.92 USD | 111.52 USD |
December 2022 | 111.57 USD | 113.20 USD |
November 2022 | 109.06 USD | 110.99 USD |
October 2022 | 103.60 USD | 105.43 USD |
September 2022 | 84.69 USD | 86.48 USD |
August 2022 | 81.22 USD | 82.93 USD |
July 2022 | 84.21 USD | 85.99 USD |
June 2022 | 74.22 USD | 75.79 USD |
May 2022 | 80.46 USD | 82.49 USD |
April 2022 | 78.15 USD | 80.13 USD |
March 2022 | 83.10 USD | 85.49 USD |
February 2022 | 91.18 USD | 93.81 USD |
January 2022 | 93.88 USD | 96.58 USD |
December 2021 | 96.67 USD | 99.45 USD |
November 2021 | 97.45 USD | 100.56 USD |
October 2021 | 92.52 USD | 95.47 USD |
September 2021 | 94.15 USD | 97.41 USD |
August 2021 | 106.26 USD | 109.94 USD |
July 2021 | 109.93 USD | 113.74 USD |
June 2021 | 106.20 USD | 109.88 USD |
May 2021 | 107.10 USD | 111.09 USD |
April 2021 | 110.48 USD | 114.60 USD |
March 2021 | 99.18 USD | 103.14 USD |
February 2021 | 96.90 USD | 100.77 USD |
January 2021 | 90.63 USD | 94.25 USD |
December 2020 | 91.20 USD | 94.84 USD |
November 2020 | 86.99 USD | 90.71 USD |
October 2020 | 78.73 USD | 82.10 USD |
September 2020 | 80.50 USD | 83.95 USD |
August 2020 | 71.97 USD | 75.28 USD |
July 2020 | 68.21 USD | 71.35 USD |
June 2020 | 63.42 USD | 66.34 USD |
May 2020 | 67.69 USD | 71.07 USD |
April 2020 | 60.77 USD | 63.81 USD |
March 2020 | 61.99 USD | 65.09 USD |
February 2020 | 67.77 USD | 71.43 USD |
January 2020 | 75.92 USD | 80.02 USD |
December 2019 | 75.59 USD | 79.67 USD |
November 2019 | 73.94 USD | 78.18 USD |
October 2019 | 72.95 USD | 77.13 USD |
September 2019 | 69.32 USD | 73.30 USD |
August 2019 | 67.89 USD | 72.01 USD |
July 2019 | 68.66 USD | 72.82 USD |
June 2019 | 63.08 USD | 66.90 USD |
May 2019 | 61.24 USD | 65.16 USD |
April 2019 | 68.74 USD | 73.15 USD |
March 2019 | 64.69 USD | 68.84 USD |
February 2019 | 64.24 USD | 68.58 USD |
January 2019 | 55.73 USD | 59.50 USD |
December 2018 | 52.34 USD | 55.88 USD |
November 2018 | 57.84 USD | 61.99 USD |
October 2018 | 52.56 USD | 56.33 USD |
September 2018 | 55.76 USD | 59.97 USD |
August 2018 | 56.53 USD | 60.79 USD |
July 2018 | 55.97 USD | 60.19 USD |
June 2018 | 56.02 USD | 60.25 USD |
May 2018 | 53.76 USD | 58.00 USD |
April 2018 | 54.12 USD | 58.39 USD |
March 2018 | 57.69 USD | 62.45 USD |
February 2018 | 58.72 USD | 63.57 USD |
January 2018 | 60.64 USD | 65.65 USD |
December 2017 | 60.26 USD | 65.23 USD |
November 2017 | 60.09 USD | 65.25 USD |
October 2017 | 57.88 USD | 62.85 USD |
September 2017 | 57.15 USD | 62.06 USD |
August 2017 | 56.64 USD | 61.68 USD |
July 2017 | 65.28 USD | 71.09 USD |
June 2017 | 63.63 USD | 69.29 USD |
May 2017 | 62.74 USD | 68.49 USD |
April 2017 | 59.47 USD | 64.92 USD |
March 2017 | 57.22 USD | 62.46 USD |
February 2017 | 55.00 USD | 60.21 USD |
January 2017 | 53.83 USD | 58.93 USD |
December 2016 | 51.11 USD | 55.95 USD |
November 2016 | 48.20 USD | 52.93 USD |
October 2016 | 43.60 USD | 47.88 USD |
September 2016 | 42.65 USD | 46.84 USD |
August 2016 | 44.09 USD | 97.15 USD |
July 2016 | 41.73 USD | 91.95 USD |
June 2016 | 40.03 USD | 88.20 USD |
May 2016 | 40.40 USD | 89.31 USD |
April 2016 | 39.10 USD | 86.45 USD |
March 2016 | 38.95 USD | 86.12 USD |
February 2016 | 35.92 USD | 79.70 USD |
January 2016 | 33.59 USD | 74.52 USD |
December 2015 | 32.94 USD | 73.07 USD |
November 2015 | 34.60 USD | 77.07 USD |
October 2015 | 33.80 USD | 75.27 USD |
September 2015 | 31.67 USD | 70.54 USD |
August 2015 | 31.90 USD | 71.30 USD |
July 2015 | 30.57 USD | 68.33 USD |
June 2015 | 30.33 USD | 67.78 USD |
May 2015 | 30.49 USD | 68.39 USD |
April 2015 | 29.89 USD | 67.04 USD |
March 2015 | 31.26 USD | 70.12 USD |
February 2015 | 30.05 USD | 67.65 USD |
January 2015 | 28.83 USD | 64.91 USD |
December 2014 | 28.35 USD | 63.81 USD |
November 2014 | 29.06 USD | 65.68 USD |
October 2014 | 27.31 USD | 61.73 USD |
September 2014 | 26.21 USD | 59.23 USD |
August 2014 | 27.13 USD | 61.53 USD |
July 2014 | 26.16 USD | 59.33 USD |
June 2014 | 28.05 USD | 63.60 USD |
May 2014 | 28.39 USD | 64.58 USD |
April 2014 | 27.93 USD | 63.54 USD |
March 2014 | 27.69 USD | 63.19 USD |
February 2014 | 29.02 USD | 66.23 USD |
January 2014 | 27.76 USD | 63.36 USD |
December 2013 | 27.87 USD | 63.60 USD |
November 2013 | 26.96 USD | 61.71 USD |
October 2013 | 25.75 USD | 58.94 USD |
September 2013 | 23.74 USD | 54.35 USD |
August 2013 | 23.01 USD | 52.81 USD |
July 2013 | 21.47 USD | 49.28 USD |
June 2013 | 19.79 USD | 45.41 USD |
May 2013 | 20.70 USD | 47.66 USD |
April 2013 | 19.55 USD | 45.01 USD |
March 2013 | 20.00 USD | 46.04 USD |
February 2013 | 19.53 USD | 45.10 USD |
January 2013 | 19.07 USD | 44.03 USD |
December 2012 | 18.61 USD | 42.98 USD |
November 2012 | 19.36 USD | 44.86 USD |
October 2012 | 18.22 USD | 42.22 USD |
September 2012 | 17.17 USD | 39.78 USD |
August 2012 | 16.01 USD | 37.20 USD |
July 2012 | 16.18 USD | 37.60 USD |
June 2012 | 15.77 USD | 73.29 USD |
May 2012 | 16.03 USD | 74.51 USD |
April 2012 | 15.33 USD | 71.46 USD |
March 2012 | 15.26 USD | 71.11 USD |
February 2012 | 14.49 USD | 67.74 USD |
January 2012 | 13.56 USD | 63.39 USD |
December 2011 | 12.98 USD | 60.66 USD |
November 2011 | 12.03 USD | 56.47 USD |
October 2011 | 11.52 USD | 54.04 USD |
September 2011 | 10.50 USD | 49.27 USD |
August 2011 | 11.58 USD | 54.57 USD |
July 2011 | 11.42 USD | 53.83 USD |
June 2011 | 12.84 USD | 60.50 USD |
May 2011 | 13.51 USD | 63.88 USD |
April 2011 | 14.37 USD | 67.91 USD |
March 2011 | 14.01 USD | 66.22 USD |
February 2011 | 13.16 USD | 62.40 USD |
January 2011 | 12.82 USD | 60.82 USD |
December 2010 | 13.00 USD | 61.64 USD |
November 2010 | 12.23 USD | 58.21 USD |
October 2010 | 11.93 USD | 56.76 USD |
September 2010 | 11.82 USD | 56.23 USD |
August 2010 | 10.45 USD | 49.90 USD |
July 2010 | 10.91 USD | 52.05 USD |
June 2010 | 10.29 USD | 49.12 USD |
May 2010 | 11.17 USD | 53.49 USD |
April 2010 | 11.89 USD | 56.94 USD |
March 2010 | 10.27 USD | 49.17 USD |
February 2010 | 9.16 USD | 44.02 USD |
January 2010 | 8.10 USD | 38.95 USD |
December 2009 | 8.70 USD | 41.81 USD |
November 2009 | 8.25 USD | 39.84 USD |
October 2009 | 7.67 USD | 37.02 USD |
September 2009 | 8.21 USD | 39.77 USD |
August 2009 | 7.83 USD | 37.93 USD |
July 2009 | 7.15 USD | 34.66 USD |
June 2009 | 6.17 USD | 29.90 USD |
May 2009 | 6.33 USD | 30.80 USD |
April 2009 | 6.24 USD | 30.38 USD |
March 2009 | 4.97 USD | 24.18 USD |
February 2009 | 4.47 USD | 21.87 USD |
January 2009 | 6.05 USD | 29.61 USD |
December 2008 | 6.74 USD | 33.00 USD |
November 2008 | 5.78 USD | 28.44 USD |
October 2008 | 6.83 USD | 33.64 USD |
September 2008 | 8.36 USD | 41.30 USD |
August 2008 | 8.27 USD | 40.87 USD |
July 2008 | 6.59 USD | 32.55 USD |
June 2008 | 6.73 USD | 33.27 USD |
May 2008 | 7.88 USD | 39.08 USD |
April 2008 | 8.55 USD | 42.39 USD |
March 2008 | 8.34 USD | 41.39 USD |
February 2008 | 9.68 USD | 48.18 USD |
January 2008 | 9.91 USD | 49.34 USD |
December 2007 | 10.94 USD | 54.44 USD |
November 2007 | 11.15 USD | 55.65 USD |
October 2007 | 11.15 USD | 55.66 USD |
September 2007 | 11.76 USD | 58.83 USD |
August 2007 | 11.83 USD | 59.15 USD |
July 2007 | 11.24 USD | 56.22 USD |
June 2007 | 11.77 USD | 58.89 USD |
May 2007 | 11.94 USD | 59.83 USD |
April 2007 | 10.03 USD | 50.25 USD |
March 2007 | 10.22 USD | 51.24 USD |
February 2007 | 10.46 USD | 52.55 USD |
January 2007 | 10.21 USD | 51.27 USD |
December 2006 | 9.28 USD | 46.63 USD |
November 2006 | 8.92 USD | 44.90 USD |
October 2006 | 8.57 USD | 43.16 USD |
September 2006 | 8.36 USD | 42.17 USD |
August 2006 | 7.93 USD | 40.01 USD |
July 2006 | 8.20 USD | 41.41 USD |
June 2006 | 9.25 USD | 46.70 USD |
May 2006 | 9.55 USD | 48.27 USD |
April 2006 | 9.78 USD | 49.45 USD |
March 2006 | 9.44 USD | 47.75 USD |
February 2006 | 9.11 USD | 46.13 USD |
January 2006 | 8.73 USD | 44.21 USD |
December 2005 | 8.64 USD | 43.77 USD |
November 2005 | 7.92 USD | 40.19 USD |
October 2005 | 7.19 USD | 36.51 USD |
September 2005 | 7.24 USD | 36.76 USD |
August 2005 | 7.64 USD | 38.83 USD |
July 2005 | 7.91 USD | 40.24 USD |
June 2005 | 7.59 USD | 38.61 USD |
May 2005 | 8.45 USD | 43.05 USD |
April 2005 | 8.11 USD | 41.32 USD |
March 2005 | 8.69 USD | 88.50 USD |
February 2005 | 8.50 USD | 86.71 USD |
January 2005 | 8.16 USD | 83.25 USD |
December 2004 | 7.98 USD | 81.35 USD |
November 2004 | 7.10 USD | 72.50 USD |
October 2004 | 6.68 USD | 68.25 USD |
September 2004 | 6.68 USD | 68.30 USD |
August 2004 | 6.38 USD | 65.17 USD |
July 2004 | 6.41 USD | 65.50 USD |
June 2004 | 6.86 USD | 70.07 USD |
May 2004 | 6.28 USD | 64.20 USD |
April 2004 | 5.68 USD | 58.15 USD |
March 2004 | 6.06 USD | 62.00 USD |
February 2004 | 5.38 USD | 55.05 USD |
January 2004 | 4.65 USD | 47.60 USD |
December 2003 | 4.53 USD | 46.40 USD |
November 2003 | 4.83 USD | 49.54 USD |
October 2003 | 4.85 USD | 49.70 USD |
September 2003 | 4.38 USD | 45.00 USD |
August 2003 | 4.58 USD | 46.98 USD |
July 2003 | 3.89 USD | 39.98 USD |
June 2003 | 3.87 USD | 39.75 USD |
May 2003 | 3.88 USD | 39.94 USD |
April 2003 | 3.63 USD | 37.31 USD |
March 2003 | 3.41 USD | 70.05 USD |
February 2003 | 3.34 USD | 68.79 USD |
January 2003 | 3.06 USD | 63.01 USD |
December 2002 | 3.10 USD | 63.90 USD |
November 2002 | 3.10 USD | 64.03 USD |
October 2002 | 3.09 USD | 63.86 USD |
September 2002 | 2.73 USD | 56.25 USD |
August 2002 | 2.70 USD | 55.75 USD |
July 2002 | 2.42 USD | 50.00 USD |
June 2002 | 2.75 USD | 56.84 USD |
May 2002 | 2.78 USD | 57.57 USD |
April 2002 | 2.80 USD | 58.00 USD |
March 2002 | 2.88 USD | 59.60 USD |
February 2002 | 2.73 USD | 56.70 USD |
January 2002 | 2.36 USD | 48.95 USD |
December 2001 | 2.17 USD | 45.00 USD |
November 2001 | 2.20 USD | 45.90 USD |
October 2001 | 2.06 USD | 42.90 USD |
September 2001 | 2.02 USD | 42.10 USD |
August 2001 | 2.18 USD | 45.55 USD |
July 2001 | 2.26 USD | 47.15 USD |
June 2001 | 2.15 USD | 44.95 USD |
May 2001 | 1.95 USD | 40.90 USD |
April 2001 | 2.20 USD | 46.15 USD |
March 2001 | 2.20 USD | 46.00 USD |
February 2001 | 2.11 USD | 44.40 USD |
January 2001 | 1.78 USD | 37.45 USD |
December 2000 | 1.75 USD | 36.69 USD |
November 2000 | 1.59 USD | 33.44 USD |
October 2000 | 1.66 USD | 35.00 USD |
September 2000 | 1.49 USD | 31.50 USD |
August 2000 | 1.43 USD | 30.25 USD |
July 2000 | 1.42 USD | 30.13 USD |
June 2000 | 1.56 USD | 32.95 USD |
May 2000 | 1.48 USD | 31.50 USD |
April 2000 | 1.45 USD | 30.75 USD |
March 2000 | 1.41 USD | 29.94 USD |
February 2000 | 1.55 USD | 33.13 USD |
January 2000 | 1.59 USD | 33.94 USD |
December 1999 | 1.75 USD | 37.31 USD |
November 1999 | 1.52 USD | 32.44 USD |
October 1999 | 1.68 USD | 35.88 USD |
September 1999 | 1.75 USD | 37.38 USD |
August 1999 | 1.71 USD | 36.75 USD |
July 1999 | 1.65 USD | 35.50 USD |
June 1999 | 1.84 USD | 39.38 USD |
May 1999 | 1.56 USD | 33.56 USD |
April 1999 | 1.62 USD | 34.81 USD |
March 1999 | 1.46 USD | 31.38 USD |
February 1999 | 1.38 USD | 29.88 USD |
January 1999 | 1.61 USD | 34.75 USD |
December 1998 | 1.32 USD | 28.50 USD |
November 1998 | 1.22 USD | 26.50 USD |
October 1998 | 1.02 USD | 22.13 USD |
September 1998 | 0.95 USD | 20.69 USD |
August 1998 | 1.01 USD | 22.00 USD |
July 1998 | 1.24 USD | 27.13 USD |
June 1998 | 1.57 USD | 34.25 USD |
May 1998 | 1.59 USD | 34.94 USD |
April 1998 | 1.73 USD | 37.88 USD |
March 1998 | 1.75 USD | 38.31 USD |
February 1998 | 1.82 USD | 40.13 USD |
January 1998 | 1.77 USD | 38.94 USD |
December 1997 | 1.94 USD | 42.63 USD |
November 1997 | 2.00 USD | 44.13 USD |
October 1997 | 1.94 USD | 42.75 USD |
September 1997 | 1.80 USD | 39.63 USD |
August 1997 | 1.68 USD | 37.13 USD |
July 1997 | 1.65 USD | 36.50 USD |
June 1997 | 1.71 USD | 37.88 USD |
May 1997 | 1.69 USD | 37.50 USD |
April 1997 | 1.58 USD | 35.00 USD |
March 1997 | 1.53 USD | 34.00 USD |
February 1997 | 1.56 USD | 34.63 USD |
January 1997 | 1.58 USD | 35.13 USD |
December 1996 | 1.64 USD | 36.50 USD |
November 1996 | 1.59 USD | 35.63 USD |
October 1996 | 1.40 USD | 31.38 USD |
September 1996 | 1.49 USD | 33.25 USD |
August 1996 | 1.39 USD | 31.25 USD |
July 1996 | 1.36 USD | 30.38 USD |
June 1996 | 1.48 USD | 33.13 USD |
May 1996 | 1.40 USD | 31.44 USD |
April 1996 | 1.42 USD | 31.88 USD |
March 1996 | 1.43 USD | 32.13 USD |
February 1996 | 1.48 USD | 33.50 USD |
January 1996 | 1.54 USD | 34.75 USD |
December 1995 | 1.46 USD | 32.88 USD |
November 1995 | 1.40 USD | 31.63 USD |
October 1995 | 1.27 USD | 28.88 USD |
September 1995 | 1.39 USD | 31.50 USD |
August 1995 | 1.31 USD | 29.88 USD |
July 1995 | 1.26 USD | 28.63 USD |
June 1995 | 1.23 USD | 28.00 USD |
May 1995 | 1.21 USD | 27.63 USD |
April 1995 | 1.26 USD | 28.88 USD |
March 1995 | 1.25 USD | 28.63 USD |
February 1995 | 1.26 USD | 28.88 USD |
January 1995 | 1.24 USD | 28.38 USD |
December 1994 | 1.25 USD | 28.75 USD |
November 1994 | 1.21 USD | 28.00 USD |
October 1994 | 1.20 USD | 27.75 USD |
September 1994 | 1.08 USD | 25.00 USD |
August 1994 | 1.11 USD | 25.63 USD |
July 1994 | 0.98 USD | 22.63 USD |
June 1994 | 1.03 USD | 23.75 USD |
May 1994 | 1.01 USD | 23.50 USD |
April 1994 | 1.14 USD | 26.50 USD |
March 1994 | 1.13 USD | 26.25 USD |
February 1994 | 1.21 USD | 28.38 USD |
January 1994 | 1.16 USD | 27.13 USD |
December 1993 | 1.20 USD | 28.00 USD |
November 1993 | 1.04 USD | 24.50 USD |
October 1993 | 1.08 USD | 25.38 USD |
September 1993 | 1.08 USD | 25.38 USD |
August 1993 | 0.96 USD | 22.75 USD |
July 1993 | 0.84 USD | 19.75 USD |
June 1993 | 0.79 USD | 18.63 USD |
May 1993 | 0.77 USD | 18.25 USD |
April 1993 | 0.83 USD | 19.75 USD |
March 1993 | 0.92 USD | 21.88 USD |
February 1993 | 0.77 USD | 18.50 USD |
January 1993 | 0.75 USD | 18.00 USD |
December 1992 | 0.70 USD | 16.75 USD |
November 1992 | 0.67 USD | 16.13 USD |
October 1992 | 0.59 USD | 14.13 USD |
September 1992 | 0.58 USD | 14.00 USD |
August 1992 | 0.54 USD | 13.00 USD |
July 1992 | 0.54 USD | 13.00 USD |
June 1992 | 0.57 USD | 13.75 USD |
May 1992 | 0.65 USD | 15.88 USD |
April 1992 | 0.62 USD | 15.25 USD |
March 1992 | 0.69 USD | 16.88 USD |
February 1992 | 0.69 USD | 17.00 USD |
January 1992 | 0.63 USD | 15.50 USD |
December 1991 | 0.60 USD | 14.88 USD |
November 1991 | 0.62 USD | 15.38 USD |
October 1991 | 0.59 USD | 14.75 USD |
September 1991 | 0.59 USD | 14.63 USD |
August 1991 | 0.63 USD | 15.75 USD |
July 1991 | 0.63 USD | 15.75 USD |
June 1991 | 0.64 USD | 16.00 USD |
May 1991 | 0.69 USD | 17.38 USD |
April 1991 | 0.71 USD | 18.00 USD |
March 1991 | 0.80 USD | 20.25 USD |
February 1991 | 0.76 USD | 19.25 USD |
January 1991 | 0.63 USD | 16.13 USD |
December 1990 | 0.56 USD | 14.25 USD |
November 1990 | 0.56 USD | 14.38 USD |
October 1990 | 0.50 USD | 12.75 USD |
September 1990 | 0.59 USD | 15.00 USD |
August 1990 | 0.77 USD | 19.75 USD |
July 1990 | 0.94 USD | 24.25 USD |
June 1990 | 0.96 USD | 24.88 USD |
May 1990 | 1.08 USD | 27.88 USD |
April 1990 | 1.02 USD | 26.50 USD |
March 1990 | 1.15 USD | 29.75 USD |
February 1990 | 0.99 USD | 25.63 USD |
January 1990 | 0.99 USD | 25.63 USD |
December 1989 | 0.97 USD | 25.25 USD |
November 1989 | 0.85 USD | 22.13 USD |
October 1989 | 0.83 USD | 21.63 USD |
September 1989 | 0.90 USD | 23.50 USD |
August 1989 | 0.90 USD | 23.75 USD |
July 1989 | 0.82 USD | 21.50 USD |
June 1989 | 0.79 USD | 20.63 USD |
May 1989 | 0.81 USD | 21.50 USD |
April 1989 | 0.79 USD | 20.88 USD |
March 1989 | 0.77 USD | 20.25 USD |
February 1989 | 0.72 USD | 19.25 USD |
January 1989 | 0.72 USD | 19.00 USD |
December 1988 | 0.72 USD | 19.13 USD |
November 1988 | 0.71 USD | 18.88 USD |
October 1988 | 0.69 USD | 18.38 USD |
September 1988 | 0.69 USD | 18.38 USD |
August 1988 | 0.68 USD | 18.25 USD |
July 1988 | 0.72 USD | 19.25 USD |
June 1988 | 0.87 USD | 23.50 USD |
May 1988 | 0.73 USD | 19.63 USD |
April 1988 | 0.69 USD | 18.50 USD |
March 1988 | 0.68 USD | 18.25 USD |
February 1988 | 0.61 USD | 16.63 USD |
January 1988 | 0.59 USD | 15.88 USD |
December 1987 | 0.56 USD | 15.13 USD |
November 1987 | 0.52 USD | 14.13 USD |
October 1987 | 0.55 USD | 15.13 USD |
September 1987 | 0.86 USD | 23.50 USD |
August 1987 | 0.76 USD | 20.88 USD |
July 1987 | 0.72 USD | 19.63 USD |
June 1987 | 0.71 USD | 19.38 USD |
May 1987 | 0.62 USD | 25.63 USD |
April 1987 | 0.73 USD | 30.00 USD |
March 1987 | 0.75 USD | 31.00 USD |
February 1987 | 0.78 USD | 32.38 USD |
January 1987 | 0.67 USD | 27.63 USD |
December 1986 | 0.52 USD | 21.75 USD |
November 1986 | 0.58 USD | 24.00 USD |
October 1986 | 0.62 USD | 26.00 USD |
September 1986 | 0.54 USD | 22.50 USD |
August 1986 | 0.59 USD | 24.63 USD |
July 1986 | 0.67 USD | 28.13 USD |
June 1986 | 0.68 USD | 28.50 USD |
May 1986 | 0.64 USD | 26.88 USD |
April 1986 | 0.63 USD | 26.38 USD |
March 1986 | 0.58 USD | 24.38 USD |
February 1986 | 0.50 USD | 21.00 USD |
January 1986 | 0.45 USD | 18.75 USD |
December 1985 | 0.47 USD | 19.63 USD |
November 1985 | 0.46 USD | 19.13 USD |
October 1985 | 0.44 USD | 18.38 USD |
September 1985 | 0.39 USD | 16.38 USD |
August 1985 | 0.40 USD | 16.50 USD |
July 1985 | 0.38 USD | 15.75 USD |
June 1985 | 0.36 USD | 14.88 USD |
May 1985 | 0.34 USD | 14.13 USD |
April 1985 | 0.36 USD | 14.88 USD |
March 1985 | 0.37 USD | 15.38 USD |
February 1985 | 0.38 USD | 16.00 USD |
January 1985 | 0.36 USD | 15.13 USD |
December 1984 | 0.31 USD | 12.88 USD |
November 1984 | 0.31 USD | 13.13 USD |
October 1984 | 0.28 USD | 11.75 USD |
September 1984 | 0.26 USD | 10.75 USD |
August 1984 | 0.25 USD | 10.38 USD |
July 1984 | 0.24 USD | 10.00 USD |
June 1984 | 0.27 USD | 11.25 USD |
May 1984 | 0.25 USD | 10.63 USD |
April 1984 | 0.24 USD | 10.00 USD |
March 1984 | 0.25 USD | 10.63 USD |
February 1984 | 0.26 USD | 10.88 USD |
January 1984 | 0.28 USD | 11.63 USD |
December 1983 | 0.28 USD | 11.63 USD |
November 1983 | 0.28 USD | 11.88 USD |
October 1983 | 0.22 USD | 9.13 USD |
September 1983 | 0.25 USD | 10.63 USD |
August 1983 | 0.25 USD | 10.50 USD |
July 1983 | 0.25 USD | 10.63 USD |
June 1983 | 0.30 USD | 12.38 USD |
May 1983 | 0.28 USD | 11.88 USD |
April 1983 | 0.28 USD | 11.63 USD |
March 1983 | 0.29 USD | 12.00 USD |
February 1983 | 0.28 USD | 11.63 USD |
January 1983 | 0.24 USD | 10.13 USD |
December 1982 | 0.32 USD | 13.50 USD |
November 1982 | 0.24 USD | 10.13 USD |
October 1982 | 0.19 USD | 7.75 USD |
September 1982 | 0.18 USD | 7.63 USD |
August 1982 | 0.14 USD | 5.88 USD |
July 1982 | 0.16 USD | 6.50 USD |
June 1982 | 0.14 USD | 5.88 USD |
May 1982 | 0.14 USD | 6.00 USD |
April 1982 | 0.15 USD | 6.13 USD |
March 1982 | 0.16 USD | 6.63 USD |
February 1982 | 0.16 USD | 6.50 USD |
January 1982 | 0.19 USD | 7.88 USD |
December 1981 | 0.18 USD | 7.50 USD |
November 1981 | 0.19 USD | 7.88 USD |
October 1981 | 0.16 USD | 6.63 USD |
September 1981 | 0.18 USD | 7.50 USD |
August 1981 | 0.19 USD | 8.00 USD |
July 1981 | 0.22 USD | 9.13 USD |
June 1981 | 0.23 USD | 9.75 USD |
May 1981 | 0.23 USD | 9.75 USD |
April 1981 | 0.24 USD | 10.00 USD |
March 1981 | 0.28 USD | 11.50 USD |
February 1981 | 0.25 USD | 10.25 USD |
January 1981 | 0.26 USD | 10.88 USD |
December 1980 | 0.32 USD | 13.38 USD |
November 1980 | 0.34 USD | 14.13 USD |
October 1980 | 0.39 USD | 16.38 USD |
September 1980 | 0.43 USD | 18.00 USD |
August 1980 | 0.41 USD | 17.00 USD |
July 1980 | 0.41 USD | 17.00 USD |
June 1980 | 0.31 USD | 13.00 USD |
May 1980 | 0.34 USD | 14.00 USD |
April 1980 | 0.32 USD | 13.25 USD |
March 1980 | 0.34 USD | 14.38 USD |
TTC
List: Contenders
Price: 88.93USD
Dividend Yield: 1.63%
Forward Dividend Yield: 1.62%
Payout Ratio: 46.01%
Dividend Per Share: 1.44 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 29.77
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Volume: 552600
Ebitda: 51.7 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 10.91%
DGR5: 10.86%
DGR10: 16.38%
DGR20: 22.07%