The Toro Company ( TTC) - Price History
Monthly price history for TTC (The Toro Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $93.24 | $93.24 |
| June 2026 | $97.42 | $97.42 |
| May 2026 | $89.48 | $89.88 |
| April 2026 | $94.75 | $95.17 |
| March 2026 | $93.03 | $93.44 |
| February 2026 | $98.01 | $98.86 |
| January 2026 | $90.71 | $91.50 |
| December 2025 | $78.04 | $78.72 |
| November 2025 | $68.79 | $69.74 |
| October 2025 | $73.72 | $74.73 |
| September 2025 | $74.79 | $76.20 |
| August 2025 | $79.56 | $81.06 |
| July 2025 | $72.88 | $74.25 |
| June 2025 | $69.38 | $70.68 |
| May 2025 | $73.97 | $75.78 |
| April 2025 | $66.65 | $68.28 |
| March 2025 | $71.01 | $72.75 |
| February 2025 | $77.89 | $80.21 |
| January 2025 | $80.86 | $83.27 |
| December 2024 | $77.78 | $80.10 |
| November 2024 | $84.17 | $87.08 |
| October 2024 | $77.79 | $80.48 |
| September 2024 | $83.83 | $86.73 |
| August 2024 | $89.13 | $92.60 |
| July 2024 | $92.14 | $95.73 |
| June 2024 | $90 | $93.51 |
| May 2024 | $76.90 | $80.19 |
| April 2024 | $83.99 | $87.59 |
| March 2024 | $87.87 | $91.63 |
| February 2024 | $88.16 | $92.31 |
| January 2024 | $88.33 | $92.48 |
| December 2023 | $91.68 | $95.99 |
| November 2023 | $78.98 | $83 |
| October 2023 | $76.93 | $80.84 |
| September 2023 | $78.76 | $83.10 |
| August 2023 | $96.97 | $102.32 |
| July 2023 | $96.34 | $101.65 |
| June 2023 | $96.34 | $101.65 |
| May 2023 | $92.39 | $97.83 |
| April 2023 | $98.46 | $104.26 |
| March 2023 | $104.64 | $111.16 |
| February 2023 | $103.96 | $110.44 |
| January 2023 | $104.98 | $111.52 |
| December 2022 | $106.56 | $113.20 |
| November 2022 | $104.17 | $110.99 |
| October 2022 | $98.95 | $105.43 |
| September 2022 | $80.89 | $86.48 |
| August 2022 | $77.57 | $82.93 |
| July 2022 | $80.43 | $85.99 |
| June 2022 | $70.89 | $75.79 |
| May 2022 | $76.84 | $82.49 |
| April 2022 | $74.64 | $80.13 |
| March 2022 | $79.36 | $85.49 |
| February 2022 | $87.09 | $93.81 |
| January 2022 | $89.66 | $96.58 |
| December 2021 | $92.75 | $99.91 |
| November 2021 | $93.07 | $100.56 |
| October 2021 | $88.36 | $95.47 |
| September 2021 | $89.92 | $97.41 |
| August 2021 | $101.48 | $109.94 |
| July 2021 | $104.99 | $113.74 |
| June 2021 | $101.43 | $109.88 |
| May 2021 | $102.29 | $111.09 |
| April 2021 | $105.52 | $114.60 |
| March 2021 | $94.73 | $103.14 |
| February 2021 | $92.55 | $100.77 |
| January 2021 | $86.56 | $94.25 |
| December 2020 | $87.10 | $94.84 |
| November 2020 | $83.08 | $90.71 |
| October 2020 | $75.19 | $82.10 |
| September 2020 | $76.89 | $83.95 |
| August 2020 | $68.74 | $75.28 |
| July 2020 | $65.15 | $71.35 |
| June 2020 | $60.58 | $66.34 |
| May 2020 | $64.65 | $71.07 |
| April 2020 | $58.04 | $63.81 |
| March 2020 | $59.21 | $65.09 |
| February 2020 | $64.72 | $71.43 |
| January 2020 | $72.51 | $80.02 |
| December 2019 | $72.19 | $79.67 |
| November 2019 | $70.62 | $78.18 |
| October 2019 | $69.67 | $77.13 |
| September 2019 | $66.21 | $73.30 |
| August 2019 | $64.84 | $72.01 |
| July 2019 | $65.57 | $72.82 |
| June 2019 | $60.24 | $66.90 |
| May 2019 | $58.48 | $65.16 |
| April 2019 | $65.66 | $73.15 |
| March 2019 | $61.79 | $68.84 |
| February 2019 | $61.35 | $68.58 |
| January 2019 | $53.23 | $59.50 |
| December 2018 | $49.99 | $55.88 |
| November 2018 | $55.24 | $61.99 |
| October 2018 | $50.20 | $56.33 |
| September 2018 | $53.26 | $59.97 |
| August 2018 | $53.99 | $60.79 |
| July 2018 | $53.45 | $60.19 |
| June 2018 | $53.51 | $60.25 |
| May 2018 | $51.34 | $58 |
| April 2018 | $51.68 | $58.39 |
| March 2018 | $55.10 | $62.45 |
| February 2018 | $56.08 | $63.57 |
| January 2018 | $57.92 | $65.65 |
| December 2017 | $57.55 | $65.23 |
| November 2017 | $57.39 | $65.25 |
| October 2017 | $55.28 | $62.85 |
| September 2017 | $54.58 | $62.06 |
| August 2017 | $54.10 | $61.68 |
| July 2017 | $62.35 | $71.09 |
| June 2017 | $60.77 | $69.29 |
| May 2017 | $59.92 | $68.49 |
| April 2017 | $56.80 | $64.92 |
| March 2017 | $54.65 | $62.46 |
| February 2017 | $52.53 | $60.21 |
| January 2017 | $51.41 | $58.93 |
| December 2016 | $48.81 | $55.95 |
| November 2016 | $46.03 | $52.93 |
| October 2016 | $41.64 | $47.88 |
| September 2016 | $40.74 | $46.84 |
| August 2016 | $42.11 | $97.15 |
| July 2016 | $39.86 | $91.95 |
| June 2016 | $38.23 | $88.20 |
| May 2016 | $38.58 | $89.31 |
| April 2016 | $37.35 | $86.45 |
| March 2016 | $37.20 | $86.12 |
| February 2016 | $34.31 | $79.70 |
| January 2016 | $32.08 | $74.52 |
| December 2015 | $31.46 | $73.07 |
| November 2015 | $33.05 | $77.07 |
| October 2015 | $32.28 | $75.27 |
| September 2015 | $30.25 | $70.54 |
| August 2015 | $30.47 | $71.30 |
| July 2015 | $29.20 | $68.33 |
| June 2015 | $28.97 | $67.78 |
| May 2015 | $29.12 | $68.39 |
| April 2015 | $28.55 | $67.04 |
| March 2015 | $29.86 | $70.12 |
| February 2015 | $28.70 | $67.65 |
| January 2015 | $27.54 | $64.91 |
| December 2014 | $27.07 | $63.81 |
| November 2014 | $27.75 | $65.68 |
| October 2014 | $26.08 | $61.73 |
| September 2014 | $25.03 | $59.23 |
| August 2014 | $25.91 | $61.53 |
| July 2014 | $24.99 | $59.33 |
| June 2014 | $26.78 | $63.60 |
| May 2014 | $27.11 | $64.58 |
| April 2014 | $26.68 | $63.54 |
| March 2014 | $26.45 | $63.19 |
| February 2014 | $27.72 | $66.23 |
| January 2014 | $26.52 | $63.36 |
| December 2013 | $26.62 | $63.60 |
| November 2013 | $25.74 | $61.71 |
| October 2013 | $24.59 | $58.94 |
| September 2013 | $22.67 | $54.35 |
| August 2013 | $21.98 | $52.81 |
| July 2013 | $20.51 | $49.28 |
| June 2013 | $18.90 | $45.41 |
| May 2013 | $19.77 | $47.66 |
| April 2013 | $18.67 | $45.01 |
| March 2013 | $19.10 | $46.04 |
| February 2013 | $18.65 | $45.10 |
| January 2013 | $18.21 | $44.03 |
| December 2012 | $17.78 | $42.98 |
| November 2012 | $18.49 | $44.86 |
| October 2012 | $17.40 | $42.22 |
| September 2012 | $16.40 | $39.78 |
| August 2012 | $15.29 | $37.20 |
| July 2012 | $15.46 | $37.60 |
| June 2012 | $15.06 | $73.29 |
| May 2012 | $15.31 | $74.51 |
| April 2012 | $14.64 | $71.46 |
| March 2012 | $14.57 | $71.11 |
| February 2012 | $13.84 | $67.74 |
| January 2012 | $12.95 | $63.39 |
| December 2011 | $12.39 | $60.66 |
| November 2011 | $11.49 | $56.47 |
| October 2011 | $11 | $54.04 |
| September 2011 | $10.03 | $49.27 |
| August 2011 | $11.06 | $54.57 |
| July 2011 | $10.91 | $53.83 |
| June 2011 | $12.26 | $60.50 |
| May 2011 | $12.90 | $63.88 |
| April 2011 | $13.72 | $67.91 |
| March 2011 | $13.38 | $66.22 |
| February 2011 | $12.56 | $62.40 |
| January 2011 | $12.25 | $60.82 |
| December 2010 | $12.41 | $61.64 |
| November 2010 | $11.68 | $58.21 |
| October 2010 | $11.39 | $56.76 |
| September 2010 | $11.29 | $56.23 |
| August 2010 | $9.98 | $49.90 |
| July 2010 | $10.42 | $52.05 |
| June 2010 | $9.83 | $49.12 |
| May 2010 | $10.67 | $53.49 |
| April 2010 | $11.36 | $56.94 |
| March 2010 | $9.81 | $49.17 |
| February 2010 | $8.75 | $44.02 |
| January 2010 | $7.74 | $38.95 |
| December 2009 | $8.31 | $41.81 |
| November 2009 | $7.88 | $39.84 |
| October 2009 | $7.32 | $37.02 |
| September 2009 | $7.84 | $39.77 |
| August 2009 | $7.48 | $37.93 |
| July 2009 | $6.83 | $34.66 |
| June 2009 | $5.89 | $29.90 |
| May 2009 | $6.04 | $30.80 |
| April 2009 | $5.96 | $30.38 |
| March 2009 | $4.74 | $24.18 |
| February 2009 | $4.26 | $21.87 |
| January 2009 | $5.77 | $29.61 |
| December 2008 | $6.44 | $33 |
| November 2008 | $5.52 | $28.44 |
| October 2008 | $6.53 | $33.64 |
| September 2008 | $7.98 | $41.30 |
| August 2008 | $7.90 | $40.87 |
| July 2008 | $6.29 | $32.55 |
| June 2008 | $6.43 | $33.27 |
| May 2008 | $7.52 | $39.08 |
| April 2008 | $8.16 | $42.39 |
| March 2008 | $7.97 | $41.39 |
| February 2008 | $9.24 | $48.18 |
| January 2008 | $9.47 | $49.34 |
| December 2007 | $10.44 | $54.44 |
| November 2007 | $10.65 | $55.65 |
| October 2007 | $10.65 | $55.66 |
| September 2007 | $11.23 | $58.83 |
| August 2007 | $11.29 | $59.15 |
| July 2007 | $10.74 | $56.22 |
| June 2007 | $11.24 | $58.89 |
| May 2007 | $11.40 | $59.83 |
| April 2007 | $9.58 | $50.25 |
| March 2007 | $9.76 | $51.24 |
| February 2007 | $9.99 | $52.55 |
| January 2007 | $9.75 | $51.27 |
| December 2006 | $8.86 | $46.63 |
| November 2006 | $8.51 | $44.90 |
| October 2006 | $8.18 | $43.16 |
| September 2006 | $7.98 | $42.17 |
| August 2006 | $7.57 | $40.01 |
| July 2006 | $7.84 | $41.41 |
| June 2006 | $8.84 | $46.70 |
| May 2006 | $9.12 | $48.27 |
| April 2006 | $9.34 | $49.45 |
| March 2006 | $9.02 | $47.75 |
| February 2006 | $8.70 | $46.13 |
| January 2006 | $8.33 | $44.21 |
| December 2005 | $8.25 | $43.77 |
| November 2005 | $7.56 | $40.19 |
| October 2005 | $6.87 | $36.51 |
| September 2005 | $6.92 | $36.76 |
| August 2005 | $7.29 | $38.83 |
| July 2005 | $7.56 | $40.24 |
| June 2005 | $7.25 | $38.61 |
| May 2005 | $8.07 | $43.05 |
| April 2005 | $7.75 | $41.32 |
| March 2005 | $8.30 | $88.50 |
| February 2005 | $8.12 | $86.71 |
| January 2005 | $7.80 | $83.25 |
| December 2004 | $7.62 | $81.35 |
| November 2004 | $6.78 | $72.50 |
| October 2004 | $6.38 | $68.25 |
| September 2004 | $6.38 | $68.30 |
| August 2004 | $6.09 | $65.17 |
| July 2004 | $6.12 | $65.50 |
| June 2004 | $6.55 | $70.07 |
| May 2004 | $5.99 | $64.20 |
| April 2004 | $5.43 | $58.15 |
| March 2004 | $5.79 | $62 |
| February 2004 | $5.13 | $55.05 |
| January 2004 | $4.44 | $47.60 |
| December 2003 | $4.33 | $46.40 |
| November 2003 | $4.61 | $49.54 |
| October 2003 | $4.63 | $49.70 |
| September 2003 | $4.18 | $45 |
| August 2003 | $4.37 | $46.98 |
| July 2003 | $3.72 | $39.98 |
| June 2003 | $3.70 | $39.75 |
| May 2003 | $3.71 | $39.94 |
| April 2003 | $3.46 | $37.31 |
| March 2003 | $3.25 | $70.05 |
| February 2003 | $3.19 | $68.79 |
| January 2003 | $2.92 | $63.01 |
| December 2002 | $2.96 | $63.90 |
| November 2002 | $2.96 | $64.03 |
| October 2002 | $2.96 | $63.86 |
| September 2002 | $2.60 | $56.25 |
| August 2002 | $2.57 | $55.75 |
| July 2002 | $2.31 | $50 |
| June 2002 | $2.62 | $56.84 |
| May 2002 | $2.65 | $57.57 |
| April 2002 | $2.67 | $58 |
| March 2002 | $2.75 | $59.60 |
| February 2002 | $2.61 | $56.70 |
| January 2002 | $2.25 | $48.95 |
| December 2001 | $2.07 | $45 |
| November 2001 | $2.10 | $45.90 |
| October 2001 | $1.97 | $42.90 |
| September 2001 | $1.93 | $42.10 |
| August 2001 | $2.08 | $45.55 |
| July 2001 | $2.16 | $47.15 |
| June 2001 | $2.06 | $44.95 |
| May 2001 | $1.86 | $40.90 |
| April 2001 | $2.10 | $46.15 |
| March 2001 | $2.10 | $46 |
| February 2001 | $2.02 | $44.40 |
| January 2001 | $1.70 | $37.45 |
| December 2000 | $1.67 | $36.69 |
| November 2000 | $1.52 | $33.44 |
| October 2000 | $1.59 | $35 |
| September 2000 | $1.43 | $31.50 |
| August 2000 | $1.36 | $30.25 |
| July 2000 | $1.36 | $30.12 |
| June 2000 | $1.49 | $32.95 |
| May 2000 | $1.42 | $31.50 |
| April 2000 | $1.38 | $30.75 |
| March 2000 | $1.35 | $29.94 |
| February 2000 | $1.48 | $33.12 |
| January 2000 | $1.52 | $33.94 |
| December 1999 | $1.67 | $37.31 |
| November 1999 | $1.45 | $32.44 |
| October 1999 | $1.60 | $35.88 |
| September 1999 | $1.67 | $37.37 |
| August 1999 | $1.64 | $36.75 |
| July 1999 | $1.58 | $35.50 |
| June 1999 | $1.75 | $39.37 |
| May 1999 | $1.49 | $33.56 |
| April 1999 | $1.54 | $34.81 |
| March 1999 | $1.39 | $31.37 |
| February 1999 | $1.32 | $29.88 |
| January 1999 | $1.54 | $34.75 |
| December 1998 | $1.26 | $28.50 |
| November 1998 | $1.16 | $26.50 |
| October 1998 | $0.97 | $22.12 |
| September 1998 | $0.90 | $20.69 |
| August 1998 | $0.96 | $22 |
| July 1998 | $1.19 | $27.12 |
| June 1998 | $1.50 | $34.25 |
| May 1998 | $1.52 | $34.94 |
| April 1998 | $1.65 | $37.88 |
| March 1998 | $1.67 | $38.31 |
| February 1998 | $1.74 | $40.12 |
| January 1998 | $1.69 | $38.94 |
| December 1997 | $1.85 | $42.63 |
| November 1997 | $1.91 | $44.12 |
| October 1997 | $1.85 | $42.75 |
| September 1997 | $1.72 | $39.63 |
| August 1997 | $1.60 | $37.12 |
| July 1997 | $1.58 | $36.50 |
| June 1997 | $1.64 | $37.88 |
| May 1997 | $1.61 | $37.50 |
| April 1997 | $1.51 | $35 |
| March 1997 | $1.46 | $34 |
| February 1997 | $1.48 | $34.63 |
| January 1997 | $1.51 | $35.12 |
| December 1996 | $1.57 | $36.50 |
| November 1996 | $1.52 | $35.63 |
| October 1996 | $1.34 | $31.37 |
| September 1996 | $1.42 | $33.25 |
| August 1996 | $1.33 | $31.25 |
| July 1996 | $1.29 | $30.37 |
| June 1996 | $1.41 | $33.12 |
| May 1996 | $1.33 | $31.44 |
| April 1996 | $1.35 | $31.88 |
| March 1996 | $1.36 | $32.12 |
| February 1996 | $1.42 | $33.50 |
| January 1996 | $1.47 | $34.75 |
| December 1995 | $1.39 | $32.88 |
| November 1995 | $1.33 | $31.63 |
| October 1995 | $1.22 | $28.88 |
| September 1995 | $1.33 | $31.50 |
| August 1995 | $1.25 | $29.88 |
| July 1995 | $1.20 | $28.63 |
| June 1995 | $1.18 | $28 |
| May 1995 | $1.15 | $27.63 |
| April 1995 | $1.21 | $28.88 |
| March 1995 | $1.20 | $28.63 |
| February 1995 | $1.20 | $28.88 |
| January 1995 | $1.18 | $28.37 |
| December 1994 | $1.20 | $28.75 |
| November 1994 | $1.16 | $28 |
| October 1994 | $1.15 | $27.75 |
| September 1994 | $1.04 | $25 |
| August 1994 | $1.06 | $25.63 |
| July 1994 | $0.93 | $22.63 |
| June 1994 | $0.98 | $23.75 |
| May 1994 | $0.96 | $23.50 |
| April 1994 | $1.09 | $26.50 |
| March 1994 | $1.08 | $26.25 |
| February 1994 | $1.16 | $28.37 |
| January 1994 | $1.11 | $27.12 |
| December 1993 | $1.14 | $28 |
| November 1993 | $1 | $24.50 |
| October 1993 | $1.03 | $25.37 |
| September 1993 | $1.03 | $25.37 |
| August 1993 | $0.92 | $22.75 |
| July 1993 | $0.80 | $19.75 |
| June 1993 | $0.75 | $18.63 |
| May 1993 | $0.73 | $18.25 |
| April 1993 | $0.79 | $19.75 |
| March 1993 | $0.88 | $21.88 |
| February 1993 | $0.74 | $18.50 |
| January 1993 | $0.72 | $18 |
| December 1992 | $0.67 | $16.75 |
| November 1992 | $0.64 | $16.12 |
| October 1992 | $0.56 | $14.12 |
| September 1992 | $0.56 | $14 |
| August 1992 | $0.51 | $13 |
| July 1992 | $0.51 | $13 |
| June 1992 | $0.54 | $13.75 |
| May 1992 | $0.62 | $15.88 |
| April 1992 | $0.60 | $15.25 |
| March 1992 | $0.66 | $16.88 |
| February 1992 | $0.66 | $17 |
| January 1992 | $0.60 | $15.50 |
| December 1991 | $0.58 | $14.88 |
| November 1991 | $0.59 | $15.37 |
| October 1991 | $0.57 | $14.75 |
| September 1991 | $0.56 | $14.63 |
| August 1991 | $0.60 | $15.75 |
| July 1991 | $0.60 | $15.75 |
| June 1991 | $0.61 | $16 |
| May 1991 | $0.66 | $17.37 |
| April 1991 | $0.68 | $18 |
| March 1991 | $0.76 | $20.25 |
| February 1991 | $0.72 | $19.25 |
| January 1991 | $0.61 | $16.12 |
| December 1990 | $0.54 | $14.25 |
| November 1990 | $0.54 | $14.37 |
| October 1990 | $0.48 | $12.75 |
| September 1990 | $0.56 | $15 |
| August 1990 | $0.73 | $19.75 |
| July 1990 | $0.90 | $24.25 |
| June 1990 | $0.92 | $24.88 |
| May 1990 | $1.03 | $27.88 |
| April 1990 | $0.98 | $26.50 |
| March 1990 | $1.10 | $29.75 |
| February 1990 | $0.94 | $25.63 |
| January 1990 | $0.94 | $25.63 |
| December 1989 | $0.93 | $25.25 |
| November 1989 | $0.81 | $22.12 |
| October 1989 | $0.79 | $21.63 |
| September 1989 | $0.86 | $23.50 |
| August 1989 | $0.86 | $23.75 |
| July 1989 | $0.78 | $21.50 |
| June 1989 | $0.75 | $20.63 |
| May 1989 | $0.78 | $21.50 |
| April 1989 | $0.76 | $20.88 |
| March 1989 | $0.73 | $20.25 |
| February 1989 | $0.69 | $19.25 |
| January 1989 | $0.68 | $19 |
| December 1988 | $0.69 | $19.12 |
| November 1988 | $0.67 | $18.88 |
| October 1988 | $0.66 | $18.37 |
| September 1988 | $0.66 | $18.37 |
| August 1988 | $0.65 | $18.25 |
| July 1988 | $0.68 | $19.25 |
| June 1988 | $0.83 | $23.50 |
| May 1988 | $0.70 | $19.63 |
| April 1988 | $0.66 | $18.50 |
| March 1988 | $0.65 | $18.25 |
| February 1988 | $0.59 | $16.63 |
| January 1988 | $0.56 | $15.88 |
| December 1987 | $0.53 | $15.12 |
| November 1987 | $0.49 | $14.12 |
| October 1987 | $0.53 | $15.12 |
| September 1987 | $0.82 | $23.50 |
| August 1987 | $0.73 | $20.88 |
| July 1987 | $0.68 | $19.63 |
| June 1987 | $0.68 | $19.37 |
| May 1987 | $0.59 | $25.63 |
| April 1987 | $0.69 | $30 |
| March 1987 | $0.72 | $31 |
| February 1987 | $0.74 | $32.38 |
| January 1987 | $0.64 | $27.62 |
| December 1986 | $0.50 | $21.75 |
| November 1986 | $0.55 | $24 |
| October 1986 | $0.59 | $26 |
| September 1986 | $0.51 | $22.50 |
| August 1986 | $0.56 | $24.62 |
| July 1986 | $0.64 | $28.13 |
| June 1986 | $0.65 | $28.50 |
| May 1986 | $0.61 | $26.88 |
| April 1986 | $0.60 | $26.38 |
| March 1986 | $0.55 | $24.37 |
| February 1986 | $0.47 | $21 |
| January 1986 | $0.42 | $18.75 |
| December 1985 | $0.44 | $19.63 |
| November 1985 | $0.43 | $19.13 |
| October 1985 | $0.41 | $18.37 |
| September 1985 | $0.37 | $16.38 |
| August 1985 | $0.37 | $16.50 |
| July 1985 | $0.35 | $15.75 |
| June 1985 | $0.33 | $14.88 |
| May 1985 | $0.31 | $14.12 |
| April 1985 | $0.33 | $14.88 |
| March 1985 | $0.34 | $15.37 |
| February 1985 | $0.35 | $16 |
| January 1985 | $0.33 | $15.12 |
| December 1984 | $0.28 | $12.88 |
| November 1984 | $0.29 | $13.13 |
| October 1984 | $0.26 | $11.75 |
| September 1984 | $0.24 | $10.75 |
| August 1984 | $0.23 | $10.38 |
| July 1984 | $0.22 | $10 |
| June 1984 | $0.25 | $11.25 |
| May 1984 | $0.23 | $10.63 |
| April 1984 | $0.22 | $10 |
| March 1984 | $0.23 | $10.63 |
| February 1984 | $0.24 | $10.88 |
| January 1984 | $0.26 | $11.63 |
| December 1983 | $0.26 | $11.63 |
| November 1983 | $0.26 | $11.88 |
| October 1983 | $0.20 | $9.12 |
| September 1983 | $0.23 | $10.63 |
| August 1983 | $0.23 | $10.50 |
| July 1983 | $0.23 | $10.63 |
| June 1983 | $0.27 | $12.37 |
| May 1983 | $0.26 | $11.88 |
| April 1983 | $0.26 | $11.63 |
| March 1983 | $0.26 | $12 |
| February 1983 | $0.26 | $11.63 |
| January 1983 | $0.22 | $10.13 |
| December 1982 | $0.30 | $13.50 |
| November 1982 | $0.22 | $10.13 |
| October 1982 | $0.17 | $7.75 |
| September 1982 | $0.17 | $7.63 |
| August 1982 | $0.13 | $5.88 |
| July 1982 | $0.14 | $6.50 |
| June 1982 | $0.13 | $5.88 |
| May 1982 | $0.13 | $6 |
| April 1982 | $0.13 | $6.12 |
| March 1982 | $0.14 | $6.62 |
| February 1982 | $0.14 | $6.50 |
| January 1982 | $0.17 | $7.88 |
| December 1981 | $0.16 | $7.50 |
| November 1981 | $0.17 | $7.88 |
| October 1981 | $0.14 | $6.62 |
| September 1981 | $0.16 | $7.50 |
| August 1981 | $0.18 | $8 |
| July 1981 | $0.20 | $9.12 |
| June 1981 | $0.21 | $9.75 |
| May 1981 | $0.21 | $9.75 |
| April 1981 | $0.22 | $10 |
| March 1981 | $0.25 | $11.50 |
| February 1981 | $0.22 | $10.25 |
| January 1981 | $0.24 | $10.88 |
| December 1980 | $0.29 | $13.38 |
| November 1980 | $0.31 | $14.12 |
| October 1980 | $0.36 | $16.38 |
| September 1980 | $0.40 | $18 |
| August 1980 | $0.37 | $17 |
| July 1980 | $0.37 | $17 |
| June 1980 | $0.28 | $13 |
| May 1980 | $0.31 | $14 |
| April 1980 | $0.29 | $13.25 |
| March 1980 | $0.32 | $14.38 |
TTC
List: Contenders
Price: $93.24
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 37.80%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 3.47 USD
P/E Ratio: 26.49
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 552600
Ebitda: 51.7 millionMarket Capitalization: 9.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 8.92%
DGR5: 9.04%
DGR10: 12.28%
DGR20: 18.89%