Toro Company (The) - Price History
Monthly price history for TTC (Toro Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $88.77 | $88.77 |
| March 2024 | $91.63 | $91.63 |
| February 2024 | $91.94 | $92.31 |
| January 2024 | $92.11 | $92.48 |
| December 2023 | $95.61 | $95.99 |
| November 2023 | $82.37 | $83 |
| October 2023 | $80.22 | $80.84 |
| September 2023 | $82.13 | $83.10 |
| August 2023 | $101.12 | $102.32 |
| July 2023 | $100.46 | $101.65 |
| June 2023 | $100.46 | $101.65 |
| May 2023 | $96.35 | $97.83 |
| April 2023 | $102.68 | $104.26 |
| March 2023 | $109.12 | $111.16 |
| February 2023 | $108.42 | $110.44 |
| January 2023 | $109.48 | $111.52 |
| December 2022 | $111.12 | $113.20 |
| November 2022 | $108.63 | $110.99 |
| October 2022 | $103.19 | $105.43 |
| September 2022 | $84.35 | $86.48 |
| August 2022 | $80.89 | $82.93 |
| July 2022 | $83.88 | $85.99 |
| June 2022 | $73.93 | $75.79 |
| May 2022 | $80.13 | $82.49 |
| April 2022 | $77.84 | $80.13 |
| March 2022 | $82.76 | $85.49 |
| February 2022 | $90.82 | $93.81 |
| January 2022 | $93.50 | $96.58 |
| December 2021 | $96.72 | $99.91 |
| November 2021 | $97.06 | $100.56 |
| October 2021 | $92.15 | $95.47 |
| September 2021 | $93.77 | $97.41 |
| August 2021 | $105.83 | $109.94 |
| July 2021 | $109.49 | $113.74 |
| June 2021 | $105.77 | $109.88 |
| May 2021 | $106.67 | $111.09 |
| April 2021 | $110.04 | $114.60 |
| March 2021 | $98.78 | $103.14 |
| February 2021 | $96.51 | $100.77 |
| January 2021 | $90.27 | $94.25 |
| December 2020 | $90.84 | $94.84 |
| November 2020 | $86.64 | $90.71 |
| October 2020 | $78.42 | $82.10 |
| September 2020 | $80.18 | $83.95 |
| August 2020 | $71.68 | $75.28 |
| July 2020 | $67.94 | $71.35 |
| June 2020 | $63.17 | $66.34 |
| May 2020 | $67.42 | $71.07 |
| April 2020 | $60.53 | $63.81 |
| March 2020 | $61.74 | $65.09 |
| February 2020 | $67.50 | $71.43 |
| January 2020 | $75.61 | $80.02 |
| December 2019 | $75.28 | $79.67 |
| November 2019 | $73.64 | $78.18 |
| October 2019 | $72.65 | $77.13 |
| September 2019 | $69.05 | $73.30 |
| August 2019 | $67.62 | $72.01 |
| July 2019 | $68.38 | $72.82 |
| June 2019 | $62.82 | $66.90 |
| May 2019 | $60.99 | $65.16 |
| April 2019 | $68.47 | $73.15 |
| March 2019 | $64.44 | $68.84 |
| February 2019 | $63.98 | $68.58 |
| January 2019 | $55.51 | $59.50 |
| December 2018 | $52.13 | $55.88 |
| November 2018 | $57.61 | $61.99 |
| October 2018 | $52.35 | $56.33 |
| September 2018 | $55.54 | $59.97 |
| August 2018 | $56.30 | $60.79 |
| July 2018 | $55.74 | $60.19 |
| June 2018 | $55.80 | $60.25 |
| May 2018 | $53.54 | $58 |
| April 2018 | $53.90 | $58.39 |
| March 2018 | $57.46 | $62.45 |
| February 2018 | $58.49 | $63.57 |
| January 2018 | $60.40 | $65.65 |
| December 2017 | $60.02 | $65.23 |
| November 2017 | $59.85 | $65.25 |
| October 2017 | $57.65 | $62.85 |
| September 2017 | $56.92 | $62.06 |
| August 2017 | $56.42 | $61.68 |
| July 2017 | $65.02 | $71.09 |
| June 2017 | $63.38 | $69.29 |
| May 2017 | $62.49 | $68.49 |
| April 2017 | $59.24 | $64.92 |
| March 2017 | $56.99 | $62.46 |
| February 2017 | $54.78 | $60.21 |
| January 2017 | $53.62 | $58.93 |
| December 2016 | $50.91 | $55.95 |
| November 2016 | $48.01 | $52.93 |
| October 2016 | $43.43 | $47.88 |
| September 2016 | $42.48 | $46.84 |
| August 2016 | $43.92 | $97.15 |
| July 2016 | $41.57 | $91.95 |
| June 2016 | $39.87 | $88.20 |
| May 2016 | $40.23 | $89.31 |
| April 2016 | $38.95 | $86.45 |
| March 2016 | $38.80 | $86.12 |
| February 2016 | $35.78 | $79.70 |
| January 2016 | $33.46 | $74.52 |
| December 2015 | $32.80 | $73.07 |
| November 2015 | $34.47 | $77.07 |
| October 2015 | $33.66 | $75.27 |
| September 2015 | $31.55 | $70.54 |
| August 2015 | $31.78 | $71.30 |
| July 2015 | $30.45 | $68.33 |
| June 2015 | $30.21 | $67.78 |
| May 2015 | $30.37 | $68.39 |
| April 2015 | $29.77 | $67.04 |
| March 2015 | $31.14 | $70.12 |
| February 2015 | $29.93 | $67.65 |
| January 2015 | $28.72 | $64.91 |
| December 2014 | $28.23 | $63.81 |
| November 2014 | $28.94 | $65.68 |
| October 2014 | $27.20 | $61.73 |
| September 2014 | $26.10 | $59.23 |
| August 2014 | $27.02 | $61.53 |
| July 2014 | $26.06 | $59.33 |
| June 2014 | $27.93 | $63.60 |
| May 2014 | $28.27 | $64.58 |
| April 2014 | $27.82 | $63.54 |
| March 2014 | $27.58 | $63.19 |
| February 2014 | $28.91 | $66.23 |
| January 2014 | $27.65 | $63.36 |
| December 2013 | $27.76 | $63.60 |
| November 2013 | $26.85 | $61.71 |
| October 2013 | $25.64 | $58.94 |
| September 2013 | $23.65 | $54.35 |
| August 2013 | $22.92 | $52.81 |
| July 2013 | $21.38 | $49.28 |
| June 2013 | $19.71 | $45.41 |
| May 2013 | $20.62 | $47.66 |
| April 2013 | $19.47 | $45.01 |
| March 2013 | $19.92 | $46.04 |
| February 2013 | $19.45 | $45.10 |
| January 2013 | $18.99 | $44.03 |
| December 2012 | $18.54 | $42.98 |
| November 2012 | $19.29 | $44.86 |
| October 2012 | $18.15 | $42.22 |
| September 2012 | $17.10 | $39.78 |
| August 2012 | $15.95 | $37.20 |
| July 2012 | $16.12 | $37.60 |
| June 2012 | $15.71 | $73.29 |
| May 2012 | $15.97 | $74.51 |
| April 2012 | $15.27 | $71.46 |
| March 2012 | $15.20 | $71.11 |
| February 2012 | $14.43 | $67.74 |
| January 2012 | $13.50 | $63.39 |
| December 2011 | $12.92 | $60.66 |
| November 2011 | $11.98 | $56.47 |
| October 2011 | $11.47 | $54.04 |
| September 2011 | $10.46 | $49.27 |
| August 2011 | $11.54 | $54.57 |
| July 2011 | $11.38 | $53.83 |
| June 2011 | $12.79 | $60.50 |
| May 2011 | $13.46 | $63.88 |
| April 2011 | $14.31 | $67.91 |
| March 2011 | $13.95 | $66.22 |
| February 2011 | $13.10 | $62.40 |
| January 2011 | $12.77 | $60.82 |
| December 2010 | $12.94 | $61.64 |
| November 2010 | $12.18 | $58.21 |
| October 2010 | $11.88 | $56.76 |
| September 2010 | $11.77 | $56.23 |
| August 2010 | $10.41 | $49.90 |
| July 2010 | $10.86 | $52.05 |
| June 2010 | $10.25 | $49.12 |
| May 2010 | $11.12 | $53.49 |
| April 2010 | $11.84 | $56.94 |
| March 2010 | $10.23 | $49.17 |
| February 2010 | $9.12 | $44.02 |
| January 2010 | $8.07 | $38.95 |
| December 2009 | $8.66 | $41.81 |
| November 2009 | $8.22 | $39.84 |
| October 2009 | $7.64 | $37.02 |
| September 2009 | $8.18 | $39.77 |
| August 2009 | $7.80 | $37.93 |
| July 2009 | $7.12 | $34.66 |
| June 2009 | $6.15 | $29.90 |
| May 2009 | $6.30 | $30.80 |
| April 2009 | $6.22 | $30.38 |
| March 2009 | $4.95 | $24.18 |
| February 2009 | $4.45 | $21.87 |
| January 2009 | $6.02 | $29.61 |
| December 2008 | $6.71 | $33 |
| November 2008 | $5.76 | $28.44 |
| October 2008 | $6.81 | $33.64 |
| September 2008 | $8.33 | $41.30 |
| August 2008 | $8.24 | $40.87 |
| July 2008 | $6.56 | $32.55 |
| June 2008 | $6.71 | $33.27 |
| May 2008 | $7.85 | $39.08 |
| April 2008 | $8.51 | $42.39 |
| March 2008 | $8.31 | $41.39 |
| February 2008 | $9.64 | $48.18 |
| January 2008 | $9.87 | $49.34 |
| December 2007 | $10.89 | $54.44 |
| November 2007 | $11.10 | $55.65 |
| October 2007 | $11.11 | $55.66 |
| September 2007 | $11.71 | $58.83 |
| August 2007 | $11.78 | $59.15 |
| July 2007 | $11.20 | $56.22 |
| June 2007 | $11.73 | $58.89 |
| May 2007 | $11.89 | $59.83 |
| April 2007 | $9.99 | $50.25 |
| March 2007 | $10.18 | $51.24 |
| February 2007 | $10.42 | $52.55 |
| January 2007 | $10.16 | $51.27 |
| December 2006 | $9.24 | $46.63 |
| November 2006 | $8.88 | $44.90 |
| October 2006 | $8.54 | $43.16 |
| September 2006 | $8.32 | $42.17 |
| August 2006 | $7.90 | $40.01 |
| July 2006 | $8.17 | $41.41 |
| June 2006 | $9.22 | $46.70 |
| May 2006 | $9.51 | $48.27 |
| April 2006 | $9.74 | $49.45 |
| March 2006 | $9.40 | $47.75 |
| February 2006 | $9.07 | $46.13 |
| January 2006 | $8.69 | $44.21 |
| December 2005 | $8.60 | $43.77 |
| November 2005 | $7.88 | $40.19 |
| October 2005 | $7.16 | $36.51 |
| September 2005 | $7.21 | $36.76 |
| August 2005 | $7.61 | $38.83 |
| July 2005 | $7.88 | $40.24 |
| June 2005 | $7.56 | $38.61 |
| May 2005 | $8.42 | $43.05 |
| April 2005 | $8.08 | $41.32 |
| March 2005 | $8.66 | $88.50 |
| February 2005 | $8.47 | $86.71 |
| January 2005 | $8.13 | $83.25 |
| December 2004 | $7.94 | $81.35 |
| November 2004 | $7.07 | $72.50 |
| October 2004 | $6.66 | $68.25 |
| September 2004 | $6.66 | $68.30 |
| August 2004 | $6.35 | $65.17 |
| July 2004 | $6.38 | $65.50 |
| June 2004 | $6.83 | $70.07 |
| May 2004 | $6.25 | $64.20 |
| April 2004 | $5.66 | $58.15 |
| March 2004 | $6.04 | $62 |
| February 2004 | $5.35 | $55.05 |
| January 2004 | $4.63 | $47.60 |
| December 2003 | $4.51 | $46.40 |
| November 2003 | $4.81 | $49.54 |
| October 2003 | $4.83 | $49.70 |
| September 2003 | $4.36 | $45 |
| August 2003 | $4.56 | $46.98 |
| July 2003 | $3.88 | $39.98 |
| June 2003 | $3.86 | $39.75 |
| May 2003 | $3.87 | $39.94 |
| April 2003 | $3.61 | $37.31 |
| March 2003 | $3.39 | $70.05 |
| February 2003 | $3.32 | $68.79 |
| January 2003 | $3.05 | $63.01 |
| December 2002 | $3.09 | $63.90 |
| November 2002 | $3.09 | $64.03 |
| October 2002 | $3.08 | $63.86 |
| September 2002 | $2.71 | $56.25 |
| August 2002 | $2.68 | $55.75 |
| July 2002 | $2.41 | $50 |
| June 2002 | $2.74 | $56.84 |
| May 2002 | $2.77 | $57.57 |
| April 2002 | $2.79 | $58 |
| March 2002 | $2.86 | $59.60 |
| February 2002 | $2.72 | $56.70 |
| January 2002 | $2.35 | $48.95 |
| December 2001 | $2.16 | $45 |
| November 2001 | $2.20 | $45.90 |
| October 2001 | $2.05 | $42.90 |
| September 2001 | $2.01 | $42.10 |
| August 2001 | $2.17 | $45.55 |
| July 2001 | $2.25 | $47.15 |
| June 2001 | $2.14 | $44.95 |
| May 2001 | $1.94 | $40.90 |
| April 2001 | $2.20 | $46.15 |
| March 2001 | $2.19 | $46 |
| February 2001 | $2.10 | $44.40 |
| January 2001 | $1.78 | $37.45 |
| December 2000 | $1.74 | $36.69 |
| November 2000 | $1.58 | $33.44 |
| October 2000 | $1.65 | $35 |
| September 2000 | $1.49 | $31.50 |
| August 2000 | $1.42 | $30.25 |
| July 2000 | $1.42 | $30.12 |
| June 2000 | $1.55 | $32.95 |
| May 2000 | $1.48 | $31.50 |
| April 2000 | $1.44 | $30.75 |
| March 2000 | $1.40 | $29.94 |
| February 2000 | $1.55 | $33.12 |
| January 2000 | $1.59 | $33.94 |
| December 1999 | $1.74 | $37.31 |
| November 1999 | $1.51 | $32.44 |
| October 1999 | $1.67 | $35.88 |
| September 1999 | $1.74 | $37.38 |
| August 1999 | $1.71 | $36.75 |
| July 1999 | $1.65 | $35.50 |
| June 1999 | $1.83 | $39.38 |
| May 1999 | $1.55 | $33.56 |
| April 1999 | $1.61 | $34.81 |
| March 1999 | $1.45 | $31.38 |
| February 1999 | $1.38 | $29.88 |
| January 1999 | $1.60 | $34.75 |
| December 1998 | $1.31 | $28.50 |
| November 1998 | $1.22 | $26.50 |
| October 1998 | $1.02 | $22.12 |
| September 1998 | $0.94 | $20.69 |
| August 1998 | $1 | $22 |
| July 1998 | $1.24 | $27.12 |
| June 1998 | $1.56 | $34.25 |
| May 1998 | $1.59 | $34.94 |
| April 1998 | $1.72 | $37.88 |
| March 1998 | $1.74 | $38.31 |
| February 1998 | $1.82 | $40.12 |
| January 1998 | $1.76 | $38.94 |
| December 1997 | $1.93 | $42.62 |
| November 1997 | $1.99 | $44.12 |
| October 1997 | $1.93 | $42.75 |
| September 1997 | $1.79 | $39.62 |
| August 1997 | $1.67 | $37.12 |
| July 1997 | $1.64 | $36.50 |
| June 1997 | $1.71 | $37.88 |
| May 1997 | $1.68 | $37.50 |
| April 1997 | $1.57 | $35 |
| March 1997 | $1.53 | $34 |
| February 1997 | $1.55 | $34.62 |
| January 1997 | $1.57 | $35.12 |
| December 1996 | $1.63 | $36.50 |
| November 1996 | $1.59 | $35.62 |
| October 1996 | $1.40 | $31.38 |
| September 1996 | $1.48 | $33.25 |
| August 1996 | $1.39 | $31.25 |
| July 1996 | $1.35 | $30.38 |
| June 1996 | $1.47 | $33.12 |
| May 1996 | $1.39 | $31.44 |
| April 1996 | $1.41 | $31.88 |
| March 1996 | $1.42 | $32.12 |
| February 1996 | $1.48 | $33.50 |
| January 1996 | $1.53 | $34.75 |
| December 1995 | $1.45 | $32.88 |
| November 1995 | $1.39 | $31.62 |
| October 1995 | $1.27 | $28.88 |
| September 1995 | $1.38 | $31.50 |
| August 1995 | $1.31 | $29.88 |
| July 1995 | $1.25 | $28.62 |
| June 1995 | $1.22 | $28 |
| May 1995 | $1.20 | $27.62 |
| April 1995 | $1.26 | $28.88 |
| March 1995 | $1.25 | $28.62 |
| February 1995 | $1.25 | $28.88 |
| January 1995 | $1.23 | $28.38 |
| December 1994 | $1.25 | $28.75 |
| November 1994 | $1.21 | $28 |
| October 1994 | $1.20 | $27.75 |
| September 1994 | $1.08 | $25 |
| August 1994 | $1.10 | $25.62 |
| July 1994 | $0.97 | $22.62 |
| June 1994 | $1.02 | $23.75 |
| May 1994 | $1 | $23.50 |
| April 1994 | $1.13 | $26.50 |
| March 1994 | $1.12 | $26.25 |
| February 1994 | $1.21 | $28.38 |
| January 1994 | $1.16 | $27.12 |
| December 1993 | $1.19 | $28 |
| November 1993 | $1.04 | $24.50 |
| October 1993 | $1.08 | $25.38 |
| September 1993 | $1.08 | $25.38 |
| August 1993 | $0.96 | $22.75 |
| July 1993 | $0.83 | $19.75 |
| June 1993 | $0.79 | $18.62 |
| May 1993 | $0.76 | $18.25 |
| April 1993 | $0.83 | $19.75 |
| March 1993 | $0.92 | $21.88 |
| February 1993 | $0.77 | $18.50 |
| January 1993 | $0.75 | $18 |
| December 1992 | $0.70 | $16.75 |
| November 1992 | $0.67 | $16.12 |
| October 1992 | $0.58 | $14.12 |
| September 1992 | $0.58 | $14 |
| August 1992 | $0.53 | $13 |
| July 1992 | $0.53 | $13 |
| June 1992 | $0.56 | $13.75 |
| May 1992 | $0.65 | $15.88 |
| April 1992 | $0.62 | $15.25 |
| March 1992 | $0.69 | $16.88 |
| February 1992 | $0.69 | $17 |
| January 1992 | $0.63 | $15.50 |
| December 1991 | $0.60 | $14.88 |
| November 1991 | $0.62 | $15.38 |
| October 1991 | $0.59 | $14.75 |
| September 1991 | $0.59 | $14.62 |
| August 1991 | $0.62 | $15.75 |
| July 1991 | $0.62 | $15.75 |
| June 1991 | $0.64 | $16 |
| May 1991 | $0.68 | $17.38 |
| April 1991 | $0.71 | $18 |
| March 1991 | $0.80 | $20.25 |
| February 1991 | $0.75 | $19.25 |
| January 1991 | $0.63 | $16.12 |
| December 1990 | $0.56 | $14.25 |
| November 1990 | $0.56 | $14.38 |
| October 1990 | $0.50 | $12.75 |
| September 1990 | $0.58 | $15 |
| August 1990 | $0.76 | $19.75 |
| July 1990 | $0.94 | $24.25 |
| June 1990 | $0.96 | $24.88 |
| May 1990 | $1.07 | $27.88 |
| April 1990 | $1.02 | $26.50 |
| March 1990 | $1.14 | $29.75 |
| February 1990 | $0.98 | $25.62 |
| January 1990 | $0.98 | $25.62 |
| December 1989 | $0.97 | $25.25 |
| November 1989 | $0.84 | $22.12 |
| October 1989 | $0.82 | $21.62 |
| September 1989 | $0.90 | $23.50 |
| August 1989 | $0.90 | $23.75 |
| July 1989 | $0.82 | $21.50 |
| June 1989 | $0.78 | $20.62 |
| May 1989 | $0.81 | $21.50 |
| April 1989 | $0.79 | $20.88 |
| March 1989 | $0.76 | $20.25 |
| February 1989 | $0.72 | $19.25 |
| January 1989 | $0.71 | $19 |
| December 1988 | $0.72 | $19.12 |
| November 1988 | $0.70 | $18.88 |
| October 1988 | $0.68 | $18.38 |
| September 1988 | $0.68 | $18.38 |
| August 1988 | $0.68 | $18.25 |
| July 1988 | $0.71 | $19.25 |
| June 1988 | $0.87 | $23.50 |
| May 1988 | $0.72 | $19.62 |
| April 1988 | $0.68 | $18.50 |
| March 1988 | $0.68 | $18.25 |
| February 1988 | $0.61 | $16.62 |
| January 1988 | $0.58 | $15.88 |
| December 1987 | $0.56 | $15.12 |
| November 1987 | $0.52 | $14.12 |
| October 1987 | $0.55 | $15.12 |
| September 1987 | $0.86 | $23.50 |
| August 1987 | $0.76 | $20.88 |
| July 1987 | $0.71 | $19.62 |
| June 1987 | $0.70 | $19.38 |
| May 1987 | $0.62 | $25.62 |
| April 1987 | $0.72 | $30 |
| March 1987 | $0.75 | $31 |
| February 1987 | $0.78 | $32.38 |
| January 1987 | $0.66 | $27.63 |
| December 1986 | $0.52 | $21.75 |
| November 1986 | $0.57 | $24 |
| October 1986 | $0.62 | $26 |
| September 1986 | $0.54 | $22.50 |
| August 1986 | $0.59 | $24.63 |
| July 1986 | $0.67 | $28.12 |
| June 1986 | $0.68 | $28.50 |
| May 1986 | $0.64 | $26.88 |
| April 1986 | $0.63 | $26.38 |
| March 1986 | $0.58 | $24.38 |
| February 1986 | $0.50 | $21 |
| January 1986 | $0.45 | $18.75 |
| December 1985 | $0.47 | $19.62 |
| November 1985 | $0.46 | $19.12 |
| October 1985 | $0.44 | $18.38 |
| September 1985 | $0.39 | $16.38 |
| August 1985 | $0.39 | $16.50 |
| July 1985 | $0.38 | $15.75 |
| June 1985 | $0.36 | $14.88 |
| May 1985 | $0.34 | $14.13 |
| April 1985 | $0.36 | $14.88 |
| March 1985 | $0.37 | $15.38 |
| February 1985 | $0.38 | $16 |
| January 1985 | $0.36 | $15.12 |
| December 1984 | $0.31 | $12.88 |
| November 1984 | $0.31 | $13.12 |
| October 1984 | $0.28 | $11.75 |
| September 1984 | $0.26 | $10.75 |
| August 1984 | $0.25 | $10.38 |
| July 1984 | $0.24 | $10 |
| June 1984 | $0.27 | $11.25 |
| May 1984 | $0.25 | $10.62 |
| April 1984 | $0.24 | $10 |
| March 1984 | $0.25 | $10.62 |
| February 1984 | $0.26 | $10.88 |
| January 1984 | $0.28 | $11.62 |
| December 1983 | $0.28 | $11.62 |
| November 1983 | $0.28 | $11.88 |
| October 1983 | $0.22 | $9.12 |
| September 1983 | $0.25 | $10.62 |
| August 1983 | $0.25 | $10.50 |
| July 1983 | $0.25 | $10.62 |
| June 1983 | $0.30 | $12.38 |
| May 1983 | $0.28 | $11.88 |
| April 1983 | $0.28 | $11.62 |
| March 1983 | $0.29 | $12 |
| February 1983 | $0.28 | $11.62 |
| January 1983 | $0.24 | $10.12 |
| December 1982 | $0.32 | $13.50 |
| November 1982 | $0.24 | $10.12 |
| October 1982 | $0.18 | $7.75 |
| September 1982 | $0.18 | $7.62 |
| August 1982 | $0.14 | $5.88 |
| July 1982 | $0.16 | $6.50 |
| June 1982 | $0.14 | $5.88 |
| May 1982 | $0.14 | $6 |
| April 1982 | $0.15 | $6.12 |
| March 1982 | $0.16 | $6.63 |
| February 1982 | $0.16 | $6.50 |
| January 1982 | $0.19 | $7.88 |
| December 1981 | $0.18 | $7.50 |
| November 1981 | $0.19 | $7.88 |
| October 1981 | $0.16 | $6.63 |
| September 1981 | $0.18 | $7.50 |
| August 1981 | $0.19 | $8 |
| July 1981 | $0.22 | $9.12 |
| June 1981 | $0.23 | $9.75 |
| May 1981 | $0.23 | $9.75 |
| April 1981 | $0.24 | $10 |
| March 1981 | $0.27 | $11.50 |
| February 1981 | $0.24 | $10.25 |
| January 1981 | $0.26 | $10.88 |
| December 1980 | $0.32 | $13.38 |
| November 1980 | $0.34 | $14.13 |
| October 1980 | $0.39 | $16.38 |
| September 1980 | $0.43 | $18 |
| August 1980 | $0.40 | $17 |
| July 1980 | $0.40 | $17 |
| June 1980 | $0.31 | $13 |
| May 1980 | $0.33 | $14 |
| April 1980 | $0.32 | $13.25 |
| March 1980 | $0.34 | $14.38 |
TTC
List: Contenders
Price: $85.11
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 46.01%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.74 USD
P/E Ratio: 29.77
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Volume: 552600
Ebitda: 51.7 millionMarket Capitalization: 9.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 12.30%
DGR5: 23.66%
DGR10: 24.63%
DGR20: 24.87%