Tattooed Chef, Inc. - Price History
Stock symbol TTCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTCF (Tattooed Chef, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.16 | $0.16 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.06 | $0.06 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.55 | $0.55 |
| April 2023 | $1.54 | $1.54 |
| March 2023 | $1.42 | $1.42 |
| February 2023 | $1.26 | $1.26 |
| January 2023 | $1.52 | $1.52 |
| December 2022 | $1.23 | $1.23 |
| November 2022 | $1.51 | $1.51 |
| October 2022 | $4.75 | $4.75 |
| September 2022 | $4.98 | $4.98 |
| August 2022 | $6.66 | $6.66 |
| July 2022 | $6.31 | $6.31 |
| June 2022 | $6.30 | $6.30 |
| May 2022 | $7.24 | $7.24 |
| April 2022 | $7.99 | $7.99 |
| March 2022 | $12.58 | $12.58 |
| February 2022 | $12.14 | $12.14 |
| January 2022 | $12.70 | $12.70 |
| December 2021 | $15.54 | $15.54 |
| November 2021 | $16.09 | $16.09 |
| October 2021 | $17.97 | $17.97 |
| September 2021 | $18.43 | $18.43 |
| August 2021 | $21.17 | $21.17 |
| July 2021 | $19.72 | $19.72 |
| June 2021 | $21.45 | $21.45 |
| May 2021 | $21.28 | $21.28 |
| April 2021 | $17.70 | $17.70 |
| March 2021 | $19.43 | $19.43 |
| February 2021 | $19.93 | $19.93 |
| January 2021 | $23.15 | $23.15 |
| December 2020 | $22.89 | $22.89 |
| November 2020 | $15.24 | $15.24 |
| October 2020 | $17.15 | $17.15 |
| September 2020 | $23.64 | $23.64 |
| August 2020 | $17.25 | $17.25 |
| July 2020 | $14.70 | $14.70 |
| June 2020 | $16.45 | $16.45 |
| May 2020 | $12.91 | $12.91 |
| April 2020 | $10.35 | $10.35 |
| March 2020 | $10.29 | $10.29 |
| February 2020 | $10.40 | $10.40 |
| January 2020 | $10.34 | $10.34 |
| December 2019 | $10.21 | $10.21 |
| November 2019 | $10.19 | $10.19 |
| October 2019 | $10.16 | $10.16 |
| September 2019 | $10.11 | $10.11 |
| August 2019 | $10.10 | $10.10 |
| July 2019 | $10.10 | $10.10 |
| June 2019 | $10.06 | $10.06 |
| May 2019 | $10 | $10 |
| April 2019 | $9.98 | $9.98 |
| March 2019 | $9.91 | $9.91 |
| February 2019 | $9.85 | $9.85 |
| January 2019 | $9.83 | $9.83 |
| December 2018 | $9.65 | $9.65 |
| November 2018 | $9.66 | $9.66 |
| October 2018 | $9.63 | $9.63 |
| September 2018 | $9.55 | $9.55 |
TTCF
Price: $0.16
52 week price:
Earnings Per Share: -0.43 USD
P/E Ratio: 1273.13
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 2.7 million
Market Capitalization: 121.2 million