The Trade Desk, Inc. - Price History
Monthly price history for TTD (The Trade Desk, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $88.59 | $88.59 |
April 2024 | $82.85 | $82.85 |
March 2024 | $87.42 | $87.42 |
February 2024 | $85.43 | $85.43 |
January 2024 | $68.43 | $68.43 |
December 2023 | $71.96 | $71.96 |
November 2023 | $70.46 | $70.46 |
October 2023 | $70.96 | $70.96 |
September 2023 | $78.15 | $78.15 |
August 2023 | $80.03 | $80.03 |
July 2023 | $91.26 | $91.26 |
June 2023 | $77.22 | $77.22 |
May 2023 | $70.08 | $70.08 |
April 2023 | $64.34 | $64.34 |
March 2023 | $60.91 | $60.91 |
February 2023 | $55.96 | $55.96 |
January 2023 | $50.70 | $50.70 |
December 2022 | $44.83 | $44.83 |
November 2022 | $52.14 | $52.14 |
October 2022 | $53.24 | $53.24 |
September 2022 | $59.75 | $59.75 |
August 2022 | $62.70 | $62.70 |
July 2022 | $45 | $45 |
June 2022 | $41.89 | $41.89 |
May 2022 | $52.05 | $52.05 |
April 2022 | $58.92 | $58.92 |
March 2022 | $69.25 | $69.25 |
February 2022 | $85.32 | $85.32 |
January 2022 | $69.54 | $69.54 |
December 2021 | $91.64 | $91.64 |
November 2021 | $103.42 | $103.42 |
October 2021 | $74.91 | $74.91 |
September 2021 | $70.30 | $70.30 |
August 2021 | $80.05 | $80.05 |
July 2021 | $81.91 | $81.91 |
June 2021 | $77.36 | $77.36 |
May 2021 | $58.81 | $588.14 |
April 2021 | $72.93 | $729.31 |
March 2021 | $65.17 | $651.66 |
February 2021 | $80.54 | $805.39 |
January 2021 | $76.60 | $765.99 |
December 2020 | $80.10 | $801 |
November 2020 | $90.11 | $901.07 |
October 2020 | $56.64 | $566.45 |
September 2020 | $51.88 | $518.78 |
August 2020 | $48.13 | $481.30 |
July 2020 | $45.13 | $451.32 |
June 2020 | $40.65 | $406.50 |
May 2020 | $31.16 | $311.56 |
April 2020 | $29.26 | $292.58 |
March 2020 | $19.30 | $193 |
February 2020 | $28.72 | $287.25 |
January 2020 | $26.92 | $269.18 |
December 2019 | $25.98 | $259.78 |
November 2019 | $26.33 | $263.34 |
October 2019 | $20.08 | $200.80 |
September 2019 | $18.76 | $187.55 |
August 2019 | $24.58 | $245.77 |
July 2019 | $26.33 | $263.31 |
June 2019 | $22.78 | $227.78 |
May 2019 | $19.88 | $198.81 |
April 2019 | $22.15 | $221.48 |
March 2019 | $19.80 | $197.95 |
February 2019 | $19.75 | $197.54 |
January 2019 | $14.27 | $142.68 |
December 2018 | $11.61 | $116.06 |
November 2018 | $14.24 | $142.45 |
October 2018 | $12.36 | $123.55 |
September 2018 | $15.09 | $150.91 |
August 2018 | $14.19 | $141.88 |
July 2018 | $8.43 | $84.32 |
June 2018 | $9.38 | $93.80 |
May 2018 | $8.55 | $85.53 |
April 2018 | $5.12 | $51.17 |
March 2018 | $4.96 | $49.62 |
February 2018 | $5.63 | $56.26 |
January 2018 | $4.85 | $48.48 |
December 2017 | $4.57 | $45.73 |
November 2017 | $4.91 | $49.14 |
October 2017 | $6.59 | $65.92 |
September 2017 | $6.15 | $61.51 |
August 2017 | $5.30 | $52.97 |
July 2017 | $5.33 | $53.31 |
June 2017 | $5.01 | $50.11 |
May 2017 | $5.50 | $55 |
April 2017 | $3.74 | $37.35 |
March 2017 | $3.72 | $37.25 |
February 2017 | $4.22 | $42.21 |
January 2017 | $2.97 | $29.66 |
December 2016 | $2.77 | $27.67 |
November 2016 | $2.66 | $26.58 |
October 2016 | $2.52 | $25.18 |
September 2016 | $2.92 | $29.21 |
TTD
Price: $88.59
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 241.55
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 3.6 million
Ebitda: 18.5 millionMarket Capitalization: 42.2 billion