The Trade Desk, Inc. ( TTD) - Price History
Monthly price history for TTD (The Trade Desk, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.03 | $21.03 |
| May 2026 | $21.56 | $21.56 |
| April 2026 | $23.59 | $23.59 |
| March 2026 | $22.69 | $22.69 |
| February 2026 | $23.82 | $23.82 |
| January 2026 | $30.33 | $30.33 |
| December 2025 | $37.96 | $37.96 |
| November 2025 | $39.56 | $39.56 |
| October 2025 | $50.28 | $50.28 |
| September 2025 | $49.01 | $49.01 |
| August 2025 | $54.66 | $54.66 |
| July 2025 | $86.96 | $86.96 |
| June 2025 | $71.99 | $71.99 |
| May 2025 | $75.22 | $75.22 |
| April 2025 | $53.63 | $53.63 |
| March 2025 | $54.72 | $54.72 |
| February 2025 | $70.32 | $70.32 |
| January 2025 | $118.68 | $118.68 |
| December 2024 | $117.53 | $117.53 |
| November 2024 | $128.55 | $128.55 |
| October 2024 | $120.21 | $120.21 |
| September 2024 | $109.65 | $109.65 |
| August 2024 | $104.53 | $104.53 |
| July 2024 | $89.88 | $89.88 |
| June 2024 | $97.67 | $97.67 |
| May 2024 | $92.78 | $92.78 |
| April 2024 | $82.85 | $82.85 |
| March 2024 | $87.42 | $87.42 |
| February 2024 | $85.43 | $85.43 |
| January 2024 | $68.43 | $68.43 |
| December 2023 | $71.96 | $71.96 |
| November 2023 | $70.46 | $70.46 |
| October 2023 | $70.96 | $70.96 |
| September 2023 | $78.15 | $78.15 |
| August 2023 | $80.03 | $80.03 |
| July 2023 | $91.26 | $91.26 |
| June 2023 | $77.22 | $77.22 |
| May 2023 | $70.08 | $70.08 |
| April 2023 | $64.34 | $64.34 |
| March 2023 | $60.91 | $60.91 |
| February 2023 | $55.96 | $55.96 |
| January 2023 | $50.70 | $50.70 |
| December 2022 | $44.83 | $44.83 |
| November 2022 | $52.14 | $52.14 |
| October 2022 | $53.24 | $53.24 |
| September 2022 | $59.75 | $59.75 |
| August 2022 | $62.70 | $62.70 |
| July 2022 | $45 | $45 |
| June 2022 | $41.89 | $41.89 |
| May 2022 | $52.05 | $52.05 |
| April 2022 | $58.92 | $58.92 |
| March 2022 | $69.25 | $69.25 |
| February 2022 | $85.32 | $85.32 |
| January 2022 | $69.54 | $69.54 |
| December 2021 | $91.64 | $91.64 |
| November 2021 | $103.42 | $103.42 |
| October 2021 | $74.91 | $74.91 |
| September 2021 | $70.30 | $70.30 |
| August 2021 | $80.05 | $80.05 |
| July 2021 | $81.91 | $81.91 |
| June 2021 | $77.36 | $77.36 |
| May 2021 | $58.81 | $588.14 |
| April 2021 | $72.93 | $729.31 |
| March 2021 | $65.17 | $651.66 |
| February 2021 | $80.54 | $805.39 |
| January 2021 | $76.60 | $765.99 |
| December 2020 | $80.10 | $801 |
| November 2020 | $90.11 | $901.07 |
| October 2020 | $56.64 | $566.45 |
| September 2020 | $51.88 | $518.78 |
| August 2020 | $48.13 | $481.30 |
| July 2020 | $45.13 | $451.32 |
| June 2020 | $40.65 | $406.50 |
| May 2020 | $31.16 | $311.56 |
| April 2020 | $29.26 | $292.58 |
| March 2020 | $19.30 | $193 |
| February 2020 | $28.72 | $287.25 |
| January 2020 | $26.92 | $269.18 |
| December 2019 | $25.98 | $259.78 |
| November 2019 | $26.33 | $263.34 |
| October 2019 | $20.08 | $200.80 |
| September 2019 | $18.76 | $187.55 |
| August 2019 | $24.58 | $245.77 |
| July 2019 | $26.33 | $263.31 |
| June 2019 | $22.78 | $227.78 |
| May 2019 | $19.88 | $198.81 |
| April 2019 | $22.15 | $221.48 |
| March 2019 | $19.80 | $197.95 |
| February 2019 | $19.75 | $197.54 |
| January 2019 | $14.27 | $142.68 |
| December 2018 | $11.61 | $116.06 |
| November 2018 | $14.24 | $142.45 |
| October 2018 | $12.36 | $123.55 |
| September 2018 | $15.09 | $150.91 |
| August 2018 | $14.19 | $141.88 |
| July 2018 | $8.43 | $84.32 |
| June 2018 | $9.38 | $93.80 |
| May 2018 | $8.55 | $85.53 |
| April 2018 | $5.12 | $51.17 |
| March 2018 | $4.96 | $49.62 |
| February 2018 | $5.63 | $56.26 |
| January 2018 | $4.85 | $48.48 |
| December 2017 | $4.57 | $45.73 |
| November 2017 | $4.91 | $49.14 |
| October 2017 | $6.59 | $65.92 |
| September 2017 | $6.15 | $61.51 |
| August 2017 | $5.30 | $52.97 |
| July 2017 | $5.33 | $53.31 |
| June 2017 | $5.01 | $50.11 |
| May 2017 | $5.50 | $55 |
| April 2017 | $3.74 | $37.35 |
| March 2017 | $3.72 | $37.25 |
| February 2017 | $4.22 | $42.21 |
| January 2017 | $2.97 | $29.66 |
| December 2016 | $2.77 | $27.67 |
| November 2016 | $2.66 | $26.58 |
| October 2016 | $2.52 | $25.18 |
| September 2016 | $2.92 | $29.21 |
TTD
Price: $21.03
52 week price:
Earnings Per Share: 0.88 USD
P/E Ratio: 24.45
Exchange: NGM
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 3.6 million
Ebitda: 18.5 millionMarket Capitalization: 10.1 billion