TDK Corporation ( TTDKF) - Price History
Monthly price history for TTDKF (TDK Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.30 | $16.30 |
| September 2026 | $19.37 | $19.37 |
| August 2026 | $18.81 | $19.03 |
| July 2026 | $19.03 | $19.26 |
| June 2026 | $22.05 | $22.31 |
| May 2026 | $26.15 | $26.46 |
| April 2026 | $18.01 | $18.22 |
| March 2026 | $11.90 | $12.04 |
| February 2026 | $15.17 | $15.49 |
| January 2026 | $12.60 | $12.87 |
| December 2025 | $14.84 | $15.16 |
| November 2025 | $16.98 | $17.34 |
| October 2025 | $17.44 | $17.80 |
| September 2025 | $14.22 | $14.51 |
| August 2025 | $13.46 | $13.85 |
| July 2025 | $11.02 | $11.35 |
| June 2025 | $10.31 | $10.61 |
| May 2025 | $10.79 | $11.10 |
| April 2025 | $9.50 | $9.77 |
| March 2025 | $9.29 | $9.56 |
| February 2025 | $9.88 | $10.67 |
| January 2025 | $10.84 | $11.70 |
| December 2024 | $11.09 | $11.98 |
| November 2024 | $11.99 | $12.95 |
| October 2024 | $11.40 | $12.32 |
| September 2024 | $11.77 | $12.71 |
| August 2024 | $11.82 | $68.10 |
| July 2024 | $12.41 | $71.46 |
| June 2024 | $10.76 | $61.98 |
| May 2024 | $8.53 | $49.13 |
| April 2024 | $7.87 | $45.32 |
| March 2024 | $8.59 | $49.45 |
| February 2024 | $8.69 | $50.44 |
| January 2024 | $9.04 | $52.47 |
| December 2023 | $8.26 | $47.91 |
| November 2023 | $8.04 | $46.67 |
| October 2023 | $6.40 | $37.13 |
| September 2023 | $6.31 | $36.65 |
| August 2023 | $5.89 | $36.66 |
| July 2023 | $6.49 | $40.41 |
| June 2023 | $6.49 | $40.41 |
| May 2023 | $5.57 | $34.69 |
| April 2023 | $5.79 | $36.05 |
| March 2023 | $5.79 | $36.05 |
| February 2023 | $5.91 | $37.23 |
| January 2023 | $5.68 | $35.76 |
| December 2022 | $5.12 | $32.24 |
| November 2022 | $5.55 | $34.94 |
| October 2022 | $5.05 | $31.82 |
| September 2022 | $5.40 | $34.01 |
| August 2022 | $5.80 | $36.94 |
| July 2022 | $4.79 | $30.49 |
| June 2022 | $4.97 | $31.62 |
| May 2022 | $5.28 | $33.61 |
| April 2022 | $5.14 | $32.70 |
| March 2022 | $5.47 | $34.81 |
| February 2022 | $6.34 | $40.77 |
| January 2022 | $5.75 | $37 |
| December 2021 | $6.06 | $38.97 |
| November 2021 | $6.37 | $41 |
| October 2021 | $5.05 | $32.50 |
| September 2021 | $5.90 | $37.98 |
| August 2021 | $5.76 | $113.95 |
| July 2021 | $5.76 | $113.95 |
| June 2021 | $6.03 | $119.20 |
| May 2021 | $6.34 | $125.25 |
| April 2021 | $6.97 | $137.75 |
| March 2021 | $7.22 | $142.76 |
| February 2021 | $7.26 | $144.29 |
| January 2021 | $8.15 | $162.10 |
| December 2020 | $7.08 | $140.75 |
| November 2020 | $6.68 | $132.75 |
| October 2020 | $5.96 | $118.50 |
| September 2020 | $5.61 | $111.50 |
| August 2020 | $5.29 | $106 |
| July 2020 | $5.51 | $110.36 |
| June 2020 | $5.11 | $102.40 |
| May 2020 | $4.32 | $86.64 |
| April 2020 | $4.41 | $88.30 |
| March 2020 | $3.83 | $76.65 |
| February 2020 | $5.41 | $109.75 |
| January 2020 | $5.41 | $109.75 |
| December 2019 | $5.51 | $111.65 |
| November 2019 | $5.29 | $107.22 |
| October 2019 | $5.06 | $102.50 |
| September 2019 | $3.85 | $78.14 |
| August 2019 | $3.81 | $78.14 |
| July 2019 | $3.84 | $78.75 |
| June 2019 | $3.48 | $71.30 |
| May 2019 | $3.26 | $66.74 |
| April 2019 | $3.83 | $78.43 |
| March 2019 | $3.83 | $78.43 |
| February 2019 | $4.03 | $83.46 |
| January 2019 | $3.38 | $69.90 |
| December 2018 | $3.45 | $71.41 |
| November 2018 | $3.81 | $78.80 |
| October 2018 | $4.24 | $87.65 |
| September 2018 | $5.44 | $112.60 |
| August 2018 | $5.03 | $104.65 |
| July 2018 | $5.14 | $106.90 |
| June 2018 | $4.90 | $101.98 |
| May 2018 | $4.38 | $91.24 |
| April 2018 | $4.12 | $85.79 |
| March 2018 | $4.17 | $86.75 |
| February 2018 | $4.12 | $86.50 |
| January 2018 | $4.46 | $93.50 |
| December 2017 | $3.67 | $77.06 |
| November 2017 | $3.97 | $83.21 |
| October 2017 | $3.65 | $76.62 |
| September 2017 | $3.19 | $66.88 |
| August 2017 | $3.35 | $70.88 |
| July 2017 | $3.35 | $70.88 |
| June 2017 | $3.13 | $66.25 |
| May 2017 | $2.92 | $61.73 |
| April 2017 | $2.99 | $63.20 |
| March 2017 | $3.21 | $67.85 |
| February 2017 | $3.43 | $73.16 |
| January 2017 | $3.43 | $73.16 |
| December 2016 | $2.76 | $58.74 |
| November 2016 | $2.76 | $58.74 |
| October 2016 | $2.76 | $58.74 |
| September 2016 | $2.76 | $58.74 |
| August 2016 | $2.73 | $58.74 |
| July 2016 | $2.73 | $58.74 |
| June 2016 | $2.73 | $58.74 |
| May 2016 | $2.65 | $57.05 |
| April 2016 | $2.92 | $62.77 |
| March 2016 | $2.64 | $56.80 |
| February 2016 | $2.21 | $48.05 |
| January 2016 | $2.85 | $62 |
| December 2015 | $3.38 | $73.57 |
| November 2015 | $3.07 | $66.70 |
| October 2015 | $2.88 | $62.59 |
| September 2015 | $2.71 | $59 |
| August 2015 | $2.82 | $61.90 |
| July 2015 | $3.26 | $71.47 |
| June 2015 | $3.65 | $80 |
| May 2015 | $3.30 | $72.25 |
| April 2015 | $3.30 | $72.25 |
| March 2015 | $3.46 | $75.95 |
| February 2015 | $2.90 | $63.85 |
| January 2015 | $2.85 | $62.82 |
| December 2014 | $2.78 | $61.32 |
| November 2014 | $2.74 | $60.30 |
| October 2014 | $1.89 | $41.72 |
| September 2014 | $1.89 | $41.72 |
| August 2014 | $1.88 | $41.72 |
| July 2014 | $1.88 | $41.72 |
| June 2014 | $1.88 | $41.72 |
| May 2014 | $1.88 | $41.72 |
| April 2014 | $1.88 | $41.72 |
| March 2014 | $1.88 | $41.72 |
| February 2014 | $1.86 | $41.72 |
| January 2014 | $2.09 | $47 |
| December 2013 | $2.09 | $46.95 |
| November 2013 | $2.09 | $46.95 |
| October 2013 | $1.67 | $37.59 |
| September 2013 | $1.67 | $37.59 |
| August 2013 | $1.66 | $37.59 |
| July 2013 | $1.66 | $37.59 |
| June 2013 | $1.55 | $35.05 |
| May 2013 | $1.55 | $35.05 |
| April 2013 | $1.55 | $35.05 |
| March 2013 | $1.61 | $36.45 |
| January 2013 | $656,973.39 | $1,000,000 |
| October 2012 | $656,973.39 | $1,000,000 |
| August 2012 | $656,973.37 | $1,000,000 |
| March 2012 | $656,973.35 | $1,000,000 |
| August 2011 | $656,973.32 | $1,000,000 |
| June 2011 | $656,973.32 | $1,000,000 |
| September 2010 | $656,973.30 | $1,000,000 |
| August 2010 | $656,973.28 | $1,000,000 |
| May 2010 | $656,973.28 | $1,000,000 |
| February 2010 | $656,973.27 | $1,000,000 |
| November 2009 | $656,973.27 | $1,000,000 |
| September 2009 | $656,973.27 | $1,000,000 |
| July 2009 | $656,973.25 | $1,000,000 |
| May 2009 | $656,973.25 | $1,000,000 |
| March 2009 | $656,973.25 | $1,000,000 |
TTDKF
Price: $16.30
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 24.40%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 30.69
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Country: Japan
Market Capitalization: 38.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 17.32%
DGR5: -1.58%
DGR10: 30.00%