TDK CORP - Price History
Monthly price history for TTDKF (TDK CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.27 | $49.27 |
| April 2024 | $45.32 | $45.32 |
| March 2024 | $49.45 | $49.45 |
| February 2024 | $50.44 | $50.44 |
| January 2024 | $52.47 | $52.47 |
| December 2023 | $47.91 | $47.91 |
| November 2023 | $46.67 | $46.67 |
| October 2023 | $37.13 | $37.13 |
| September 2023 | $36.65 | $36.65 |
| August 2023 | $36.23 | $36.66 |
| July 2023 | $40.41 | $40.41 |
| June 2023 | $39.94 | $40.41 |
| May 2023 | $34.29 | $34.69 |
| April 2023 | $36.05 | $36.05 |
| March 2023 | $35.63 | $36.05 |
| February 2023 | $36.80 | $37.23 |
| January 2023 | $35.34 | $35.76 |
| December 2022 | $31.86 | $32.24 |
| November 2022 | $34.53 | $34.94 |
| October 2022 | $31.45 | $31.82 |
| September 2022 | $33.61 | $34.01 |
| August 2022 | $36.51 | $36.94 |
| July 2022 | $30.14 | $30.49 |
| June 2022 | $31.25 | $31.62 |
| May 2022 | $33.22 | $33.61 |
| April 2022 | $32.32 | $32.70 |
| March 2022 | $34.40 | $34.81 |
| February 2022 | $40.30 | $40.77 |
| January 2022 | $36.57 | $37 |
| December 2021 | $38.52 | $38.97 |
| November 2021 | $40.52 | $41 |
| October 2021 | $32.12 | $32.50 |
| September 2021 | $37.54 | $113.95 |
| August 2021 | $37.54 | $113.95 |
| July 2021 | $37.54 | $113.95 |
| June 2021 | $39.27 | $119.20 |
| May 2021 | $41.26 | $125.25 |
| April 2021 | $45.38 | $137.75 |
| March 2021 | $47.03 | $142.76 |
| February 2021 | $47.54 | $144.29 |
| January 2021 | $53.40 | $162.10 |
| December 2020 | $46.37 | $140.75 |
| November 2020 | $43.74 | $132.75 |
| October 2020 | $39.04 | $118.50 |
| September 2020 | $36.73 | $111.50 |
| August 2020 | $34.92 | $106 |
| July 2020 | $36.36 | $110.36 |
| June 2020 | $33.74 | $102.40 |
| May 2020 | $28.54 | $86.64 |
| April 2020 | $29.09 | $88.30 |
| March 2020 | $25.25 | $76.65 |
| February 2020 | $36.16 | $109.75 |
| January 2020 | $36.16 | $109.75 |
| December 2019 | $36.78 | $111.65 |
| November 2019 | $35.32 | $107.22 |
| October 2019 | $33.77 | $102.50 |
| September 2019 | $25.74 | $78.14 |
| August 2019 | $25.74 | $78.14 |
| July 2019 | $25.94 | $78.75 |
| June 2019 | $23.49 | $71.30 |
| May 2019 | $21.99 | $66.74 |
| April 2019 | $25.84 | $78.43 |
| March 2019 | $25.12 | $78.43 |
| February 2019 | $26.73 | $83.46 |
| January 2019 | $22.39 | $69.90 |
| December 2018 | $22.87 | $71.41 |
| November 2018 | $25.24 | $78.80 |
| October 2018 | $28.08 | $87.65 |
| September 2018 | $36.07 | $112.60 |
| August 2018 | $33.52 | $104.65 |
| July 2018 | $34.24 | $106.90 |
| June 2018 | $32.67 | $101.98 |
| May 2018 | $29.23 | $91.24 |
| April 2018 | $27.48 | $85.79 |
| March 2018 | $27.79 | $86.75 |
| February 2018 | $27.71 | $86.50 |
| January 2018 | $29.95 | $93.50 |
| December 2017 | $24.68 | $77.06 |
| November 2017 | $26.65 | $83.21 |
| October 2017 | $24.54 | $76.62 |
| September 2017 | $21.42 | $66.88 |
| August 2017 | - | $23.63 |
| July 2017 | $22.70 | $70.88 |
| June 2017 | $21.22 | $66.25 |
| May 2017 | $19.77 | $61.73 |
| April 2017 | $20.24 | $63.20 |
| March 2017 | $21.73 | $67.85 |
| February 2017 | - | $24.39 |
| January 2017 | $23.44 | $73.16 |
| December 2016 | - | $19.58 |
| November 2016 | - | $19.58 |
| October 2016 | - | $19.58 |
| September 2016 | - | $19.58 |
| August 2016 | - | $19.58 |
| July 2016 | - | $19.58 |
| June 2016 | $18.82 | $58.74 |
| May 2016 | $18.27 | $57.05 |
| April 2016 | - | $20.92 |
| March 2016 | $18.02 | $56.80 |
| February 2016 | - | $16.02 |
| January 2016 | $19.67 | $62 |
| December 2015 | $23.34 | $73.57 |
| November 2015 | $21.16 | $66.70 |
| October 2015 | $19.85 | $62.59 |
| September 2015 | $18.55 | $59 |
| August 2015 | $19.47 | $61.90 |
| July 2015 | $22.48 | $71.47 |
| June 2015 | $25.16 | $80 |
| May 2015 | - | $24.08 |
| April 2015 | $22.72 | $72.25 |
| March 2015 | $23.74 | $75.95 |
| February 2015 | $19.96 | $63.85 |
| January 2015 | $19.64 | $62.82 |
| December 2014 | $19.17 | $61.32 |
| November 2014 | $18.85 | $60.30 |
| October 2014 | - | $13.91 |
| September 2014 | - | $13.91 |
| August 2014 | - | $13.91 |
| July 2014 | - | $13.91 |
| June 2014 | - | $13.91 |
| May 2014 | - | $13.91 |
| April 2014 | - | $13.91 |
| March 2014 | - | $13.91 |
| February 2014 | $12.87 | $41.72 |
| January 2014 | $14.50 | $47 |
| December 2013 | - | $15.65 |
| November 2013 | $14.48 | $46.95 |
| October 2013 | - | $12.53 |
| September 2013 | - | $12.53 |
| August 2013 | - | $12.53 |
| July 2013 | $11.51 | $37.59 |
| June 2013 | - | $11.68 |
| May 2013 | - | $11.68 |
| April 2013 | $10.74 | $35.05 |
| March 2013 | $11.07 | $36.45 |
| January 2013 | $11.16 | $36.75 |
| October 2012 | $10.79 | $35.55 |
| August 2012 | $12.42 | $41.50 |
| March 2012 | $16.72 | $56.55 |
| August 2011 | $12.08 | $42 |
| June 2011 | $14.95 | $52 |
| September 2010 | $15.81 | $56.58 |
| August 2010 | $14.34 | $51.75 |
| May 2010 | $17.70 | $63.85 |
| February 2010 | $16.41 | $59.52 |
| November 2009 | $15.83 | $57.42 |
| September 2009 | $15.99 | $58 |
| July 2009 | $12.28 | $45.30 |
| May 2009 | $12.08 | $44.58 |
| March 2009 | $10.36 | $38.24 |
TTDKF
Price: $49.27
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 3.46%
Payout Ratio: 101.55%
Payout Ratio Range:
Dividend Per Share: 1.71 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 36.56
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 18.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 22.67%
DGR5: 20.75%
DGR10: 30.00%