TDK Corporation ( TTDKF) - Price History
Monthly price history for TTDKF (TDK Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.63 | $24.63 |
| May 2026 | $26.46 | $26.46 |
| April 2026 | $18.22 | $18.22 |
| March 2026 | $12.04 | $12.04 |
| February 2026 | $15.35 | $15.49 |
| January 2026 | $12.75 | $12.87 |
| December 2025 | $15.02 | $15.16 |
| November 2025 | $17.19 | $17.34 |
| October 2025 | $17.64 | $17.80 |
| September 2025 | $14.38 | $14.51 |
| August 2025 | $13.62 | $13.85 |
| July 2025 | $11.16 | $11.35 |
| June 2025 | $10.44 | $10.61 |
| May 2025 | $10.92 | $11.10 |
| April 2025 | $9.61 | $9.77 |
| March 2025 | $9.40 | $9.56 |
| February 2025 | $10 | $10.67 |
| January 2025 | $10.96 | $11.70 |
| December 2024 | $11.23 | $11.98 |
| November 2024 | $12.14 | $12.95 |
| October 2024 | $11.54 | $12.32 |
| September 2024 | $11.91 | $12.71 |
| August 2024 | $11.97 | $68.10 |
| July 2024 | $12.56 | $71.46 |
| June 2024 | $10.89 | $61.98 |
| May 2024 | $8.63 | $49.13 |
| April 2024 | $7.96 | $45.32 |
| March 2024 | $8.69 | $49.45 |
| February 2024 | $8.80 | $50.44 |
| January 2024 | $9.15 | $52.47 |
| December 2023 | $8.35 | $47.91 |
| November 2023 | $8.14 | $46.67 |
| October 2023 | $6.47 | $37.13 |
| September 2023 | $6.39 | $36.65 |
| August 2023 | $5.96 | $36.66 |
| July 2023 | $6.57 | $40.41 |
| June 2023 | $6.57 | $40.41 |
| May 2023 | $5.64 | $34.69 |
| April 2023 | $5.86 | $36.05 |
| March 2023 | $5.86 | $36.05 |
| February 2023 | $5.98 | $37.23 |
| January 2023 | $5.75 | $35.76 |
| December 2022 | $5.18 | $32.24 |
| November 2022 | $5.61 | $34.94 |
| October 2022 | $5.11 | $31.82 |
| September 2022 | $5.46 | $34.01 |
| August 2022 | $5.87 | $36.94 |
| July 2022 | $4.85 | $30.49 |
| June 2022 | $5.03 | $31.62 |
| May 2022 | $5.34 | $33.61 |
| April 2022 | $5.20 | $32.70 |
| March 2022 | $5.53 | $34.81 |
| February 2022 | $6.41 | $40.77 |
| January 2022 | $5.82 | $37 |
| December 2021 | $6.13 | $38.97 |
| November 2021 | $6.45 | $41 |
| October 2021 | $5.11 | $32.50 |
| September 2021 | $5.97 | $37.98 |
| August 2021 | $5.83 | $113.95 |
| July 2021 | $5.83 | $113.95 |
| June 2021 | $6.10 | $119.20 |
| May 2021 | $6.41 | $125.25 |
| April 2021 | $7.05 | $137.75 |
| March 2021 | $7.31 | $142.76 |
| February 2021 | $7.34 | $144.29 |
| January 2021 | $8.25 | $162.10 |
| December 2020 | $7.16 | $140.75 |
| November 2020 | $6.76 | $132.75 |
| October 2020 | $6.03 | $118.50 |
| September 2020 | $5.68 | $111.50 |
| August 2020 | $5.35 | $106 |
| July 2020 | $5.57 | $110.36 |
| June 2020 | $5.17 | $102.40 |
| May 2020 | $4.38 | $86.64 |
| April 2020 | $4.46 | $88.30 |
| March 2020 | $3.87 | $76.65 |
| February 2020 | $5.48 | $109.75 |
| January 2020 | $5.48 | $109.75 |
| December 2019 | $5.57 | $111.65 |
| November 2019 | $5.35 | $107.22 |
| October 2019 | $5.12 | $102.50 |
| September 2019 | $3.90 | $78.14 |
| August 2019 | $3.86 | $78.14 |
| July 2019 | $3.89 | $78.75 |
| June 2019 | $3.52 | $71.30 |
| May 2019 | $3.30 | $66.74 |
| April 2019 | $3.87 | $78.43 |
| March 2019 | $3.87 | $78.43 |
| February 2019 | $4.08 | $83.46 |
| January 2019 | $3.42 | $69.90 |
| December 2018 | $3.49 | $71.41 |
| November 2018 | $3.85 | $78.80 |
| October 2018 | $4.29 | $87.65 |
| September 2018 | $5.51 | $112.60 |
| August 2018 | $5.09 | $104.65 |
| July 2018 | $5.20 | $106.90 |
| June 2018 | $4.96 | $101.98 |
| May 2018 | $4.44 | $91.24 |
| April 2018 | $4.17 | $85.79 |
| March 2018 | $4.22 | $86.75 |
| February 2018 | $4.17 | $86.50 |
| January 2018 | $4.51 | $93.50 |
| December 2017 | $3.72 | $77.06 |
| November 2017 | $4.01 | $83.21 |
| October 2017 | $3.70 | $76.62 |
| September 2017 | $3.23 | $66.88 |
| August 2017 | $3.39 | $70.88 |
| July 2017 | $3.39 | $70.88 |
| June 2017 | $3.17 | $66.25 |
| May 2017 | $2.95 | $61.73 |
| April 2017 | $3.02 | $63.20 |
| March 2017 | $3.25 | $67.85 |
| February 2017 | $3.47 | $73.16 |
| January 2017 | $3.47 | $73.16 |
| December 2016 | $2.79 | $58.74 |
| November 2016 | $2.79 | $58.74 |
| October 2016 | $2.79 | $58.74 |
| September 2016 | $2.79 | $58.74 |
| August 2016 | $2.76 | $58.74 |
| July 2016 | $2.76 | $58.74 |
| June 2016 | $2.76 | $58.74 |
| May 2016 | $2.68 | $57.05 |
| April 2016 | $2.95 | $62.77 |
| March 2016 | $2.67 | $56.80 |
| February 2016 | $2.24 | $48.05 |
| January 2016 | $2.89 | $62 |
| December 2015 | $3.42 | $73.57 |
| November 2015 | $3.10 | $66.70 |
| October 2015 | $2.91 | $62.59 |
| September 2015 | $2.75 | $59 |
| August 2015 | $2.86 | $61.90 |
| July 2015 | $3.30 | $71.47 |
| June 2015 | $3.69 | $80 |
| May 2015 | $3.34 | $72.25 |
| April 2015 | $3.34 | $72.25 |
| March 2015 | $3.51 | $75.95 |
| February 2015 | $2.93 | $63.85 |
| January 2015 | $2.88 | $62.82 |
| December 2014 | $2.82 | $61.32 |
| November 2014 | $2.77 | $60.30 |
| October 2014 | $1.92 | $41.72 |
| September 2014 | $1.92 | $41.72 |
| August 2014 | $1.90 | $41.72 |
| July 2014 | $1.90 | $41.72 |
| June 2014 | $1.90 | $41.72 |
| May 2014 | $1.90 | $41.72 |
| April 2014 | $1.90 | $41.72 |
| March 2014 | $1.90 | $41.72 |
| February 2014 | $1.88 | $41.72 |
| January 2014 | $2.12 | $47 |
| December 2013 | $2.12 | $46.95 |
| November 2013 | $2.12 | $46.95 |
| October 2013 | $1.69 | $37.59 |
| September 2013 | $1.69 | $37.59 |
| August 2013 | $1.68 | $37.59 |
| July 2013 | $1.68 | $37.59 |
| June 2013 | $1.57 | $35.05 |
| May 2013 | $1.57 | $35.05 |
| April 2013 | $1.57 | $35.05 |
| March 2013 | $1.63 | $36.45 |
| January 2013 | $664,814.04 | $1,000,000 |
| October 2012 | $664,814.04 | $1,000,000 |
| August 2012 | $664,814.02 | $1,000,000 |
| March 2012 | $664,814 | $1,000,000 |
| August 2011 | $664,813.97 | $1,000,000 |
| June 2011 | $664,813.97 | $1,000,000 |
| September 2010 | $664,813.95 | $1,000,000 |
| August 2010 | $664,813.93 | $1,000,000 |
| May 2010 | $664,813.93 | $1,000,000 |
| February 2010 | $664,813.92 | $1,000,000 |
| November 2009 | $664,813.92 | $1,000,000 |
| September 2009 | $664,813.92 | $1,000,000 |
| July 2009 | $664,813.90 | $1,000,000 |
| May 2009 | $664,813.90 | $1,000,000 |
| March 2009 | $664,813.90 | $1,000,000 |
TTDKF
Price: $24.63
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.70%
Payout Ratio: 24.40%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 27.90
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Country: Japan
Market Capitalization: 46.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 17.32%
DGR5: -1.58%
DGR10: 30.00%