Tetra Tech, Inc. - Price History
Monthly price history for TTEK (Tetra Tech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $188.91 | $188.91 |
| March 2024 | $184.71 | $184.71 |
| February 2024 | $177.32 | $177.32 |
| January 2024 | $157.95 | $158.18 |
| December 2023 | $166.69 | $166.93 |
| November 2023 | $157.92 | $158.15 |
| October 2023 | $150.45 | $150.91 |
| September 2023 | $151.56 | $152.03 |
| August 2023 | $156.87 | $157.35 |
| July 2023 | $168.41 | $169.21 |
| June 2023 | $162.97 | $163.74 |
| May 2023 | $136.82 | $137.47 |
| April 2023 | $137.47 | $138.37 |
| March 2023 | $145.95 | $146.91 |
| February 2023 | $136 | $136.89 |
| January 2023 | $154.26 | $155.52 |
| December 2022 | $144.02 | $145.19 |
| November 2022 | $153.34 | $154.59 |
| October 2022 | $139.93 | $141.28 |
| September 2022 | $127.30 | $128.53 |
| August 2022 | $134.52 | $135.81 |
| July 2022 | $151.57 | $153.27 |
| June 2022 | $135.04 | $136.55 |
| May 2022 | $133.47 | $134.97 |
| April 2022 | $137.48 | $139.28 |
| March 2022 | $162.81 | $164.94 |
| February 2022 | $156.72 | $158.77 |
| January 2022 | $137.21 | $139.19 |
| December 2021 | $167.38 | $169.80 |
| November 2021 | $181.86 | $184.68 |
| October 2021 | $172.97 | $175.66 |
| September 2021 | $147.06 | $149.34 |
| August 2021 | $141.64 | $143.84 |
| July 2021 | $131.28 | $133.52 |
| June 2021 | $119.99 | $122.04 |
| May 2021 | $117.47 | $119.47 |
| April 2021 | $125.28 | $127.63 |
| March 2021 | $133.22 | $135.72 |
| February 2021 | $135.82 | $138.37 |
| January 2021 | $119.18 | $121.57 |
| December 2020 | $113.51 | $115.78 |
| November 2020 | $116.91 | $119.25 |
| October 2020 | $98.79 | $100.91 |
| September 2020 | $93.50 | $95.50 |
| August 2020 | $90.37 | $92.31 |
| July 2020 | $86.63 | $88.65 |
| June 2020 | $77.32 | $79.12 |
| May 2020 | $77.10 | $78.90 |
| April 2020 | $73.39 | $75.28 |
| March 2020 | $68.85 | $70.62 |
| February 2020 | $78.84 | $80.87 |
| January 2020 | $83.32 | $85.60 |
| December 2019 | $83.87 | $86.16 |
| November 2019 | $85.94 | $88.29 |
| October 2019 | $85 | $87.47 |
| September 2019 | $84.31 | $86.76 |
| August 2019 | $78.83 | $81.12 |
| July 2019 | $76.82 | $79.20 |
| June 2019 | $76.19 | $78.55 |
| May 2019 | $65.49 | $67.52 |
| April 2019 | $62.63 | $64.72 |
| March 2019 | $57.67 | $59.59 |
| February 2019 | $58.08 | $60.02 |
| January 2019 | $53.30 | $55.19 |
| December 2018 | $49.99 | $51.77 |
| November 2018 | $58.87 | $60.96 |
| October 2018 | $63.65 | $66.04 |
| September 2018 | $65.83 | $68.30 |
| August 2018 | $67.27 | $69.80 |
| July 2018 | $58.50 | $60.80 |
| June 2018 | $56.29 | $58.50 |
| May 2018 | $52.87 | $54.95 |
| April 2018 | $46.46 | $48.40 |
| March 2018 | $46.99 | $48.95 |
| February 2018 | $46.99 | $48.95 |
| January 2018 | $47.61 | $49.70 |
| December 2017 | $46.12 | $48.15 |
| November 2017 | $47.89 | $50 |
| October 2017 | $47.08 | $49.25 |
| September 2017 | $44.50 | $46.55 |
| August 2017 | $40.72 | $42.60 |
| July 2017 | $45.25 | $47.45 |
| June 2017 | $43.63 | $45.75 |
| May 2017 | $43.82 | $45.95 |
| April 2017 | $41.82 | $43.95 |
| March 2017 | $38.87 | $40.85 |
| February 2017 | $38.30 | $40.25 |
| January 2017 | $41.50 | $43.70 |
| December 2016 | $40.97 | $43.15 |
| November 2016 | $40.69 | $42.85 |
| October 2016 | $36.44 | $38.45 |
| September 2016 | $33.61 | $35.47 |
| August 2016 | $33.45 | $35.30 |
| July 2016 | $31.12 | $32.93 |
| June 2016 | $29.06 | $30.74 |
| May 2016 | $28.92 | $30.60 |
| April 2016 | $27.70 | $29.40 |
| March 2016 | $28.10 | $29.82 |
| February 2016 | $25.94 | $27.53 |
| January 2016 | $24.88 | $26.49 |
| December 2015 | $24.44 | $26.02 |
| November 2015 | $26.10 | $27.79 |
| October 2015 | $25.19 | $26.90 |
| September 2015 | $22.77 | $24.31 |
| August 2015 | $24.33 | $25.98 |
| July 2015 | $24.88 | $26.64 |
| June 2015 | $23.94 | $25.64 |
| May 2015 | $24.43 | $26.16 |
| April 2015 | $25.24 | $27.11 |
| March 2015 | $22.36 | $24.02 |
| February 2015 | $23.67 | $25.43 |
| January 2015 | $21.38 | $23.03 |
| December 2014 | $24.78 | $26.70 |
| November 2014 | $25.23 | $27.18 |
| October 2014 | $24.82 | $26.81 |
| September 2014 | $23.13 | $24.98 |
| August 2014 | $23.61 | $25.50 |
| July 2014 | $22.42 | $24.28 |
| June 2014 | $25.39 | $27.50 |
| May 2014 | $24.57 | $26.61 |
| April 2014 | $26.40 | $28.67 |
| March 2014 | $27.25 | $29.59 |
| February 2014 | $26.60 | $28.88 |
| January 2014 | $27.18 | $29.51 |
| December 2013 | $25.77 | $27.98 |
| November 2013 | $26.33 | $28.59 |
| October 2013 | $24.06 | $26.13 |
| September 2013 | $23.84 | $25.89 |
| August 2013 | $20.98 | $22.78 |
| July 2013 | $21.74 | $23.60 |
| June 2013 | $21.65 | $23.51 |
| May 2013 | $25.39 | $27.57 |
| April 2013 | $24.21 | $26.29 |
| March 2013 | $28.08 | $30.49 |
| February 2013 | $26.58 | $28.86 |
| January 2013 | $26.40 | $28.66 |
| December 2012 | $24.38 | $26.47 |
| November 2012 | $23.72 | $25.76 |
| October 2012 | $23.88 | $25.93 |
| September 2012 | $24.18 | $26.26 |
| August 2012 | $23.89 | $25.94 |
| July 2012 | $23.68 | $25.71 |
| June 2012 | $24.02 | $26.08 |
| May 2012 | $23.02 | $24.99 |
| April 2012 | $24.59 | $26.70 |
| March 2012 | $24.28 | $26.36 |
| February 2012 | $22.62 | $24.56 |
| January 2012 | $21.29 | $23.12 |
| December 2011 | $19.88 | $21.59 |
| November 2011 | $20.62 | $22.39 |
| October 2011 | $20.08 | $21.80 |
| September 2011 | $17.26 | $18.74 |
| August 2011 | $18.34 | $19.91 |
| July 2011 | $20.26 | $22 |
| June 2011 | $20.72 | $22.50 |
| May 2011 | $22.41 | $24.33 |
| April 2011 | $21.75 | $23.62 |
| March 2011 | $22.74 | $24.69 |
| February 2011 | $21.64 | $23.50 |
| January 2011 | $21.32 | $23.14 |
| December 2010 | $23.08 | $25.06 |
| November 2010 | $21.28 | $23.11 |
| October 2010 | $19.40 | $21.06 |
| September 2010 | $19.31 | $20.97 |
| August 2010 | $16.72 | $18.15 |
| July 2010 | $19.31 | $20.97 |
| June 2010 | $18.06 | $19.61 |
| May 2010 | $20.87 | $22.66 |
| April 2010 | $22.45 | $24.38 |
| March 2010 | $21.22 | $23.04 |
| February 2010 | $19.27 | $20.92 |
| January 2010 | $20.85 | $22.64 |
| December 2009 | $25.02 | $27.17 |
| November 2009 | $24.26 | $26.34 |
| October 2009 | $23.70 | $25.73 |
| September 2009 | $24.43 | $26.53 |
| August 2009 | $27.20 | $29.54 |
| July 2009 | $27.74 | $30.12 |
| June 2009 | $26.38 | $28.65 |
| May 2009 | $23.64 | $25.67 |
| April 2009 | $22.62 | $24.56 |
| March 2009 | $18.77 | $20.38 |
| February 2009 | $20.63 | $22.40 |
| January 2009 | $21.39 | $23.23 |
| December 2008 | $22.24 | $24.15 |
| November 2008 | $18.46 | $20.04 |
| October 2008 | $20.25 | $21.99 |
| September 2008 | $22.16 | $24.06 |
| August 2008 | $26.32 | $28.58 |
| July 2008 | $26.46 | $28.73 |
| June 2008 | $20.83 | $22.62 |
| May 2008 | $24.35 | $26.44 |
| April 2008 | $19.46 | $21.13 |
| March 2008 | $17.97 | $19.51 |
| February 2008 | $17.38 | $18.87 |
| January 2008 | $18.13 | $19.69 |
| December 2007 | $19.80 | $21.50 |
| November 2007 | $19.08 | $20.72 |
| October 2007 | $21.50 | $23.35 |
| September 2007 | $19.45 | $21.12 |
| August 2007 | $18.05 | $19.60 |
| July 2007 | $19.37 | $21.03 |
| June 2007 | $19.85 | $21.55 |
| May 2007 | $20.32 | $22.06 |
| April 2007 | $19.17 | $20.82 |
| March 2007 | $17.55 | $19.06 |
| February 2007 | $16.42 | $17.83 |
| January 2007 | $16.56 | $17.98 |
| December 2006 | $16.66 | $18.09 |
| November 2006 | $16.07 | $17.45 |
| October 2006 | $16.74 | $18.18 |
| September 2006 | $16.04 | $17.42 |
| August 2006 | $15.29 | $16.60 |
| July 2006 | $14.76 | $16.03 |
| June 2006 | $16.34 | $17.74 |
| May 2006 | $16.21 | $17.60 |
| April 2006 | $17.89 | $19.43 |
| March 2006 | $17.58 | $19.09 |
| February 2006 | $16.40 | $17.81 |
| January 2006 | $15.34 | $16.66 |
| December 2005 | $14.43 | $15.67 |
| November 2005 | $14.37 | $15.60 |
| October 2005 | $14.22 | $15.44 |
| September 2005 | $15.49 | $16.82 |
| August 2005 | $14.52 | $15.77 |
| July 2005 | $13.84 | $15.03 |
| June 2005 | $12.46 | $13.53 |
| May 2005 | $11.10 | $12.05 |
| April 2005 | $9.75 | $10.59 |
| March 2005 | $11.62 | $12.62 |
| February 2005 | $15.27 | $16.58 |
| January 2005 | $13.66 | $14.83 |
| December 2004 | $15.42 | $16.74 |
| November 2004 | $14.04 | $15.24 |
| October 2004 | $12.10 | $13.14 |
| September 2004 | $11.67 | $12.67 |
| August 2004 | $16.36 | $17.77 |
| July 2004 | $14.86 | $16.14 |
| June 2004 | $15.03 | $16.32 |
| May 2004 | $15.62 | $16.96 |
| April 2004 | $15.31 | $16.62 |
| March 2004 | $19.76 | $21.46 |
| February 2004 | $19.62 | $21.30 |
| January 2004 | $20.17 | $21.90 |
| December 2003 | $22.90 | $24.86 |
| November 2003 | $23.48 | $25.50 |
| October 2003 | $20.66 | $22.43 |
| September 2003 | $18.40 | $19.98 |
| August 2003 | $17.61 | $19.12 |
| July 2003 | $14.80 | $16.07 |
| June 2003 | $15.85 | $17.21 |
| May 2003 | $15.61 | $16.95 |
| April 2003 | $14.25 | $15.47 |
| March 2003 | $13.02 | $14.14 |
| February 2003 | $12.12 | $13.16 |
| January 2003 | $11.83 | $12.85 |
| December 2002 | $11.24 | $12.20 |
| November 2002 | $11.42 | $12.40 |
| October 2002 | $8.18 | $8.88 |
| September 2002 | $7.36 | $7.99 |
| August 2002 | $8.36 | $9.08 |
| July 2002 | $8.02 | $8.71 |
| June 2002 | $13.54 | $14.70 |
| May 2002 | $13.33 | $14.47 |
| April 2002 | $13.13 | $14.26 |
| March 2002 | $13.16 | $14.29 |
| February 2002 | $16.58 | $18 |
| January 2002 | $15.74 | $17.09 |
| December 2001 | $18.34 | $19.91 |
| November 2001 | $18.64 | $25.30 |
| October 2001 | $19.07 | $25.88 |
| September 2001 | $16.28 | $22.10 |
| August 2001 | $17.67 | $23.98 |
| July 2001 | $16.72 | $22.70 |
| June 2001 | $20.04 | $27.20 |
| May 2001 | $21.25 | $28.84 |
| April 2001 | $17.99 | $24.42 |
| March 2001 | $14.92 | $20.25 |
| February 2001 | $12.76 | $17.31 |
| January 2001 | $16.99 | $23.06 |
| December 2000 | $23.48 | $31.88 |
| November 2000 | $25.74 | $34.94 |
| October 2000 | $25.60 | $34.75 |
| September 2000 | $21.04 | $28.56 |
| August 2000 | $19.98 | $27.12 |
| July 2000 | $18.46 | $25.06 |
| June 2000 | $16.85 | $22.88 |
| May 2000 | $16.21 | $22 |
| April 2000 | $17.36 | $23.56 |
| March 2000 | $17.50 | $23.75 |
| February 2000 | $18.46 | $25.06 |
| January 2000 | $10.87 | $14.75 |
| December 1999 | $11.33 | $15.38 |
| November 1999 | $8.38 | $11.38 |
| October 1999 | $11.70 | $15.88 |
| September 1999 | $12.30 | $16.69 |
| August 1999 | $11.83 | $16.06 |
| July 1999 | $11.70 | $15.88 |
| June 1999 | $12.16 | $16.50 |
| May 1999 | $12.52 | $21.25 |
| April 1999 | $14.26 | $24.19 |
| March 1999 | $12.42 | $21.06 |
| February 1999 | $11.24 | $19.06 |
| January 1999 | $14.44 | $24.50 |
| December 1998 | $15.95 | $27.06 |
| November 1998 | $12.38 | $21 |
| October 1998 | $11.97 | $20.31 |
| September 1998 | $13.26 | $22.50 |
| August 1998 | $9.84 | $20.88 |
| July 1998 | $10.14 | $21.50 |
| June 1998 | $11.44 | $24.25 |
| May 1998 | $10.37 | $22 |
| April 1998 | $11.44 | $24.25 |
| March 1998 | $11.44 | $24.25 |
| February 1998 | $10.49 | $22.25 |
| January 1998 | $10.02 | $21.25 |
| December 1997 | $9.43 | $20 |
| November 1997 | $9.64 | $25.56 |
| October 1997 | $9.86 | $26.12 |
| September 1997 | $9.24 | $24.50 |
| August 1997 | $8.77 | $23.25 |
| July 1997 | $9.29 | $24.62 |
| June 1997 | $9.10 | $24.12 |
| May 1997 | $7.54 | $20 |
| April 1997 | $5.38 | $14.25 |
| March 1997 | $5.52 | $14.62 |
| February 1997 | $5.09 | $13.50 |
| January 1997 | $6.88 | $18.25 |
| December 1996 | $7.45 | $19.75 |
| November 1996 | $7.03 | $18.62 |
| October 1996 | $8.39 | $22.25 |
| September 1996 | $8.96 | $23.75 |
| August 1996 | $7.31 | $19.38 |
| July 1996 | $6.84 | $18.12 |
| June 1996 | $7.54 | $20 |
| May 1996 | $7.58 | $25.12 |
| April 1996 | $6.56 | $21.75 |
| March 1996 | $6.72 | $22.25 |
| February 1996 | $6.19 | $20.50 |
| January 1996 | $6.20 | $20.56 |
| December 1995 | $6.86 | $22.75 |
| November 1995 | $7.17 | $23.75 |
| October 1995 | $6.56 | $21.75 |
| September 1995 | $7.02 | $23.25 |
| August 1995 | $6.26 | $20.75 |
| July 1995 | $6.56 | $21.75 |
| June 1995 | $5.36 | $17.75 |
| May 1995 | $5.43 | $22.50 |
| April 1995 | $4.92 | $20.38 |
| March 1995 | $4.71 | $19.50 |
| February 1995 | $4.59 | $19 |
| January 1995 | $4.28 | $17.75 |
| December 1994 | $4.28 | $17.75 |
| November 1994 | $4.41 | $18.25 |
| October 1994 | $4.59 | $19 |
| September 1994 | $4.62 | $19.12 |
| August 1994 | $4.49 | $23.25 |
| July 1994 | $3.48 | $18 |
| June 1994 | $3.57 | $18.50 |
| May 1994 | $3.77 | $19.50 |
| April 1994 | $3.91 | $20.25 |
| March 1994 | $3.48 | $18 |
| February 1994 | $3.52 | $18.25 |
| January 1994 | $3.86 | $20 |
| December 1993 | $3.77 | $19.50 |
| November 1993 | $3.14 | $16.25 |
| October 1993 | $3.11 | $20.12 |
| September 1993 | $3.01 | $19.50 |
| August 1993 | $2.24 | $14.50 |
| July 1993 | $2.63 | $17 |
| June 1993 | $2.47 | $16 |
| May 1993 | $2.78 | $18 |
| April 1993 | $2.86 | $18.50 |
| March 1993 | $2.78 | $18 |
| February 1993 | $2.78 | $18 |
| January 1993 | $2.66 | $17.25 |
| December 1992 | $2.20 | $14.25 |
| November 1992 | $2.47 | $20 |
| October 1992 | $2.22 | $18 |
| September 1992 | $2.10 | $17 |
| August 1992 | $2.16 | $17.50 |
| July 1992 | $2.13 | $17.25 |
| June 1992 | $1.85 | $15 |
| May 1992 | $1.88 | $15.25 |
| April 1992 | $1.85 | $15 |
| March 1992 | $1.79 | $14.50 |
| February 1992 | $2.13 | $17.25 |
| January 1992 | $2.10 | $17 |
| December 1991 | $1.85 | $15 |
TTEK
List: Contenders
Price: $192.92
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 24.07%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 4.32 USD
P/E Ratio: 41.22
Exchange: NMS
Sector: Industrials
Industry: Engineering & Construction
Volume: 194100
Ebitda: 58.6 millionMarket Capitalization: 10.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 13.27%
DGR5: 15.29%