Tetra Tech, Inc. ( TTEK) - Price History
Monthly price history for TTEK (Tetra Tech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.33 | $33.33 |
| September 2026 | $32.95 | $32.95 |
| August 2026 | $36.14 | $36.14 |
| July 2026 | $33.09 | $33.16 |
| June 2026 | $28.83 | $28.89 |
| May 2026 | $27.43 | $27.49 |
| April 2026 | $32.17 | $32.32 |
| March 2026 | $29.98 | $30.12 |
| February 2026 | $35.67 | $35.84 |
| January 2026 | $37.42 | $37.66 |
| December 2025 | $33.33 | $33.54 |
| November 2025 | $34.46 | $34.74 |
| October 2025 | $31.72 | $31.98 |
| September 2025 | $33.11 | $33.38 |
| August 2025 | $36.12 | $36.42 |
| July 2025 | $36.38 | $36.74 |
| June 2025 | $35.60 | $35.96 |
| May 2025 | $34.59 | $34.94 |
| April 2025 | $30.82 | $31.19 |
| March 2025 | $28.91 | $29.25 |
| February 2025 | $28.85 | $29.19 |
| January 2025 | $36.30 | $36.80 |
| December 2024 | $39.30 | $39.84 |
| November 2024 | $40.95 | $41.51 |
| October 2024 | $48.15 | $48.88 |
| September 2024 | $46.46 | $47.16 |
| August 2024 | $46.84 | $237.74 |
| July 2024 | $41.96 | $213.24 |
| June 2024 | $40.24 | $204.48 |
| May 2024 | $41.22 | $209.49 |
| April 2024 | $38.26 | $194.72 |
| March 2024 | $36.30 | $184.71 |
| February 2024 | $34.84 | $177.32 |
| January 2024 | $31.04 | $158.18 |
| December 2023 | $32.76 | $166.93 |
| November 2023 | $31.03 | $158.15 |
| October 2023 | $29.56 | $150.91 |
| September 2023 | $29.78 | $152.03 |
| August 2023 | $30.82 | $157.35 |
| July 2023 | $33.09 | $169.21 |
| June 2023 | $32.02 | $163.74 |
| May 2023 | $26.89 | $137.47 |
| April 2023 | $27.01 | $138.37 |
| March 2023 | $28.68 | $146.91 |
| February 2023 | $26.72 | $136.89 |
| January 2023 | $30.31 | $155.52 |
| December 2022 | $28.30 | $145.19 |
| November 2022 | $30.13 | $154.59 |
| October 2022 | $27.50 | $141.28 |
| September 2022 | $25.02 | $128.53 |
| August 2022 | $26.43 | $135.81 |
| July 2022 | $29.78 | $153.27 |
| June 2022 | $26.54 | $136.55 |
| May 2022 | $26.23 | $134.97 |
| April 2022 | $27.02 | $139.28 |
| March 2022 | $31.99 | $164.94 |
| February 2022 | $30.80 | $158.77 |
| January 2022 | $26.96 | $139.19 |
| December 2021 | $32.89 | $169.80 |
| November 2021 | $35.74 | $184.68 |
| October 2021 | $33.99 | $175.66 |
| September 2021 | $28.90 | $149.34 |
| August 2021 | $27.83 | $143.84 |
| July 2021 | $25.80 | $133.52 |
| June 2021 | $23.58 | $122.04 |
| May 2021 | $23.08 | $119.47 |
| April 2021 | $24.62 | $127.63 |
| March 2021 | $26.18 | $135.72 |
| February 2021 | $26.69 | $138.37 |
| January 2021 | $23.42 | $121.57 |
| December 2020 | $22.30 | $115.78 |
| November 2020 | $22.97 | $119.25 |
| October 2020 | $19.41 | $100.91 |
| September 2020 | $18.37 | $95.50 |
| August 2020 | $17.76 | $92.31 |
| July 2020 | $17.02 | $88.65 |
| June 2020 | $15.19 | $79.12 |
| May 2020 | $15.15 | $78.90 |
| April 2020 | $14.42 | $75.28 |
| March 2020 | $13.53 | $70.62 |
| February 2020 | $15.49 | $80.87 |
| January 2020 | $16.37 | $85.60 |
| December 2019 | $16.48 | $86.16 |
| November 2019 | $16.89 | $88.29 |
| October 2019 | $16.70 | $87.47 |
| September 2019 | $16.57 | $86.76 |
| August 2019 | $15.49 | $81.12 |
| July 2019 | $15.10 | $79.20 |
| June 2019 | $14.97 | $78.55 |
| May 2019 | $12.87 | $67.52 |
| April 2019 | $12.31 | $64.72 |
| March 2019 | $11.33 | $59.59 |
| February 2019 | $11.41 | $60.02 |
| January 2019 | $10.47 | $55.19 |
| December 2018 | $9.82 | $51.77 |
| November 2018 | $11.57 | $60.96 |
| October 2018 | $12.51 | $66.04 |
| September 2018 | $12.94 | $68.30 |
| August 2018 | $13.22 | $69.80 |
| July 2018 | $11.50 | $60.80 |
| June 2018 | $11.06 | $58.50 |
| May 2018 | $10.39 | $54.95 |
| April 2018 | $9.13 | $48.40 |
| March 2018 | $9.23 | $48.95 |
| February 2018 | $9.23 | $48.95 |
| January 2018 | $9.36 | $49.70 |
| December 2017 | $9.06 | $48.15 |
| November 2017 | $9.41 | $50 |
| October 2017 | $9.25 | $49.25 |
| September 2017 | $8.74 | $46.55 |
| August 2017 | $8 | $42.60 |
| July 2017 | $8.89 | $47.45 |
| June 2017 | $8.57 | $45.75 |
| May 2017 | $8.61 | $45.95 |
| April 2017 | $8.22 | $43.95 |
| March 2017 | $7.64 | $40.85 |
| February 2017 | $7.53 | $40.25 |
| January 2017 | $8.15 | $43.70 |
| December 2016 | $8.05 | $43.15 |
| November 2016 | $8 | $42.85 |
| October 2016 | $7.16 | $38.45 |
| September 2016 | $6.60 | $35.47 |
| August 2016 | $6.57 | $35.30 |
| July 2016 | $6.12 | $32.93 |
| June 2016 | $5.71 | $30.75 |
| May 2016 | $5.68 | $30.60 |
| April 2016 | $5.44 | $29.40 |
| March 2016 | $5.52 | $29.82 |
| February 2016 | $5.10 | $27.53 |
| January 2016 | $4.89 | $26.49 |
| December 2015 | $4.80 | $26.02 |
| November 2015 | $5.13 | $27.79 |
| October 2015 | $4.95 | $26.90 |
| September 2015 | $4.47 | $24.31 |
| August 2015 | $4.78 | $25.98 |
| July 2015 | $4.89 | $26.64 |
| June 2015 | $4.70 | $25.64 |
| May 2015 | $4.80 | $26.16 |
| April 2015 | $4.96 | $27.11 |
| March 2015 | $4.39 | $24.02 |
| February 2015 | $4.65 | $25.43 |
| January 2015 | $4.20 | $23.03 |
| December 2014 | $4.87 | $26.70 |
| November 2014 | $4.96 | $27.18 |
| October 2014 | $4.88 | $26.81 |
| September 2014 | $4.54 | $24.98 |
| August 2014 | $4.64 | $25.50 |
| July 2014 | $4.40 | $24.28 |
| June 2014 | $4.99 | $27.50 |
| May 2014 | $4.83 | $26.61 |
| April 2014 | $5.19 | $28.67 |
| March 2014 | $5.36 | $29.59 |
| February 2014 | $5.23 | $28.88 |
| January 2014 | $5.34 | $29.51 |
| December 2013 | $5.06 | $27.98 |
| November 2013 | $5.17 | $28.59 |
| October 2013 | $4.73 | $26.13 |
| September 2013 | $4.68 | $25.89 |
| August 2013 | $4.12 | $22.78 |
| July 2013 | $4.27 | $23.60 |
| June 2013 | $4.26 | $23.51 |
| May 2013 | $4.99 | $27.57 |
| April 2013 | $4.76 | $26.29 |
| March 2013 | $5.52 | $30.49 |
| February 2013 | $5.22 | $28.86 |
| January 2013 | $5.19 | $28.66 |
| December 2012 | $4.79 | $26.47 |
| November 2012 | $4.66 | $25.76 |
| October 2012 | $4.69 | $25.93 |
| September 2012 | $4.75 | $26.26 |
| August 2012 | $4.69 | $25.94 |
| July 2012 | $4.65 | $25.71 |
| June 2012 | $4.72 | $26.08 |
| May 2012 | $4.52 | $24.99 |
| April 2012 | $4.83 | $26.70 |
| March 2012 | $4.77 | $26.36 |
| February 2012 | $4.44 | $24.56 |
| January 2012 | $4.18 | $23.12 |
| December 2011 | $3.91 | $21.59 |
| November 2011 | $4.05 | $22.39 |
| October 2011 | $3.94 | $21.80 |
| September 2011 | $3.39 | $18.74 |
| August 2011 | $3.60 | $19.91 |
| July 2011 | $3.98 | $22 |
| June 2011 | $4.07 | $22.50 |
| May 2011 | $4.40 | $24.33 |
| April 2011 | $4.28 | $23.62 |
| March 2011 | $4.47 | $24.69 |
| February 2011 | $4.25 | $23.50 |
| January 2011 | $4.19 | $23.15 |
| December 2010 | $4.54 | $25.06 |
| November 2010 | $4.18 | $23.11 |
| October 2010 | $3.81 | $21.06 |
| September 2010 | $3.80 | $20.97 |
| August 2010 | $3.28 | $18.15 |
| July 2010 | $3.80 | $20.97 |
| June 2010 | $3.55 | $19.61 |
| May 2010 | $4.10 | $22.67 |
| April 2010 | $4.41 | $24.38 |
| March 2010 | $4.17 | $23.04 |
| February 2010 | $3.79 | $20.92 |
| January 2010 | $4.10 | $22.64 |
| December 2009 | $4.92 | $27.17 |
| November 2009 | $4.77 | $26.34 |
| October 2009 | $4.66 | $25.73 |
| September 2009 | $4.80 | $26.53 |
| August 2009 | $5.35 | $29.54 |
| July 2009 | $5.45 | $30.12 |
| June 2009 | $5.18 | $28.65 |
| May 2009 | $4.65 | $25.67 |
| April 2009 | $4.44 | $24.56 |
| March 2009 | $3.69 | $20.38 |
| February 2009 | $4.05 | $22.40 |
| January 2009 | $4.20 | $23.23 |
| December 2008 | $4.37 | $24.15 |
| November 2008 | $3.63 | $20.04 |
| October 2008 | $3.98 | $21.99 |
| September 2008 | $4.35 | $24.06 |
| August 2008 | $5.17 | $28.58 |
| July 2008 | $5.20 | $28.73 |
| June 2008 | $4.09 | $22.62 |
| May 2008 | $4.78 | $26.44 |
| April 2008 | $3.82 | $21.13 |
| March 2008 | $3.53 | $19.51 |
| February 2008 | $3.42 | $18.87 |
| January 2008 | $3.56 | $19.69 |
| December 2007 | $3.89 | $21.50 |
| November 2007 | $3.75 | $20.72 |
| October 2007 | $4.23 | $23.35 |
| September 2007 | $3.82 | $21.12 |
| August 2007 | $3.55 | $19.60 |
| July 2007 | $3.81 | $21.03 |
| June 2007 | $3.90 | $21.55 |
| May 2007 | $3.99 | $22.06 |
| April 2007 | $3.77 | $20.82 |
| March 2007 | $3.45 | $19.06 |
| February 2007 | $3.23 | $17.83 |
| January 2007 | $3.25 | $17.98 |
| December 2006 | $3.27 | $18.09 |
| November 2006 | $3.16 | $17.45 |
| October 2006 | $3.29 | $18.18 |
| September 2006 | $3.15 | $17.42 |
| August 2006 | $3 | $16.60 |
| July 2006 | $2.90 | $16.03 |
| June 2006 | $3.21 | $17.74 |
| May 2006 | $3.18 | $17.60 |
| April 2006 | $3.52 | $19.43 |
| March 2006 | $3.46 | $19.09 |
| February 2006 | $3.22 | $17.81 |
| January 2006 | $3.02 | $16.66 |
| December 2005 | $2.84 | $15.67 |
| November 2005 | $2.82 | $15.60 |
| October 2005 | $2.79 | $15.44 |
| September 2005 | $3.04 | $16.82 |
| August 2005 | $2.85 | $15.77 |
| July 2005 | $2.72 | $15.03 |
| June 2005 | $2.45 | $13.53 |
| May 2005 | $2.18 | $12.05 |
| April 2005 | $1.92 | $10.59 |
| March 2005 | $2.28 | $12.62 |
| February 2005 | $3 | $16.58 |
| January 2005 | $2.68 | $14.83 |
| December 2004 | $3.03 | $16.74 |
| November 2004 | $2.76 | $15.24 |
| October 2004 | $2.38 | $13.14 |
| September 2004 | $2.29 | $12.67 |
| August 2004 | $3.22 | $17.77 |
| July 2004 | $2.92 | $16.14 |
| June 2004 | $2.95 | $16.32 |
| May 2004 | $3.07 | $16.96 |
| April 2004 | $3.01 | $16.62 |
| March 2004 | $3.88 | $21.46 |
| February 2004 | $3.86 | $21.30 |
| January 2004 | $3.96 | $21.90 |
| December 2003 | $4.50 | $24.86 |
| November 2003 | $4.62 | $25.50 |
| October 2003 | $4.06 | $22.43 |
| September 2003 | $3.62 | $19.98 |
| August 2003 | $3.46 | $19.12 |
| July 2003 | $2.91 | $16.07 |
| June 2003 | $3.15 | $17.40 |
| May 2003 | $3.07 | $16.95 |
| April 2003 | $2.80 | $15.47 |
| March 2003 | $2.56 | $14.14 |
| February 2003 | $2.38 | $13.16 |
| January 2003 | $2.32 | $12.85 |
| December 2002 | $2.21 | $12.20 |
| November 2002 | $2.24 | $12.40 |
| October 2002 | $1.61 | $8.88 |
| September 2002 | $1.45 | $7.99 |
| August 2002 | $1.64 | $9.08 |
| July 2002 | $1.58 | $8.71 |
| June 2002 | $2.66 | $14.70 |
| May 2002 | $2.62 | $14.47 |
| April 2002 | $2.58 | $14.26 |
| March 2002 | $2.59 | $14.29 |
| February 2002 | $3.26 | $18 |
| January 2002 | $3.09 | $17.09 |
| December 2001 | $3.60 | $19.91 |
| November 2001 | $3.66 | $25.30 |
| October 2001 | $3.75 | $25.88 |
| September 2001 | $3.20 | $22.10 |
| August 2001 | $3.47 | $23.98 |
| July 2001 | $3.29 | $22.70 |
| June 2001 | $3.94 | $27.20 |
| May 2001 | $4.18 | $28.84 |
| April 2001 | $3.54 | $24.42 |
| March 2001 | $2.93 | $20.25 |
| February 2001 | $2.51 | $17.31 |
| January 2001 | $3.34 | $23.06 |
| December 2000 | $4.62 | $31.88 |
| November 2000 | $5.06 | $34.94 |
| October 2000 | $5.03 | $34.75 |
| September 2000 | $4.14 | $28.56 |
| August 2000 | $3.93 | $27.12 |
| July 2000 | $3.63 | $25.06 |
| June 2000 | $3.31 | $22.88 |
| May 2000 | $3.18 | $22 |
| April 2000 | $3.41 | $23.56 |
| March 2000 | $3.44 | $23.75 |
| February 2000 | $3.63 | $25.06 |
| January 2000 | $2.14 | $14.75 |
| December 1999 | $2.23 | $15.38 |
| November 1999 | $1.65 | $11.38 |
| October 1999 | $2.30 | $15.88 |
| September 1999 | $2.42 | $16.69 |
| August 1999 | $2.32 | $16.06 |
| July 1999 | $2.30 | $15.88 |
| June 1999 | $2.39 | $16.50 |
| May 1999 | $2.46 | $21.25 |
| April 1999 | $2.80 | $24.19 |
| March 1999 | $2.44 | $21.06 |
| February 1999 | $2.21 | $19.06 |
| January 1999 | $2.84 | $24.50 |
| December 1998 | $3.14 | $27.06 |
| November 1998 | $2.43 | $21 |
| October 1998 | $2.35 | $20.31 |
| September 1998 | $2.61 | $22.50 |
| August 1998 | $1.93 | $20.88 |
| July 1998 | $1.99 | $21.50 |
| June 1998 | $2.25 | $24.25 |
| May 1998 | $2.04 | $22 |
| April 1998 | $2.25 | $24.25 |
| March 1998 | $2.25 | $24.25 |
| February 1998 | $2.06 | $22.25 |
| January 1998 | $1.97 | $21.25 |
| December 1997 | $1.85 | $20 |
| November 1997 | $1.90 | $25.56 |
| October 1997 | $1.94 | $26.12 |
| September 1997 | $1.82 | $24.50 |
| August 1997 | $1.72 | $23.25 |
| July 1997 | $1.82 | $24.62 |
| June 1997 | $1.79 | $24.12 |
| May 1997 | $1.48 | $20 |
| April 1997 | $1.06 | $14.25 |
| March 1997 | $1.08 | $14.62 |
| February 1997 | $1 | $13.50 |
| January 1997 | $1.35 | $18.25 |
| December 1996 | $1.46 | $19.75 |
| November 1996 | $1.38 | $18.62 |
| October 1996 | $1.65 | $22.25 |
| September 1996 | $1.76 | $23.75 |
| August 1996 | $1.44 | $19.38 |
| July 1996 | $1.34 | $18.12 |
| June 1996 | $1.48 | $20 |
| May 1996 | $1.49 | $25.12 |
| April 1996 | $1.29 | $21.75 |
| March 1996 | $1.32 | $22.25 |
| February 1996 | $1.22 | $20.50 |
| January 1996 | $1.22 | $20.56 |
| December 1995 | $1.35 | $22.75 |
| November 1995 | $1.41 | $23.75 |
| October 1995 | $1.29 | $21.75 |
| September 1995 | $1.38 | $23.25 |
| August 1995 | $1.23 | $20.75 |
| July 1995 | $1.29 | $21.75 |
| June 1995 | $1.05 | $17.75 |
| May 1995 | $1.07 | $22.50 |
| April 1995 | $0.97 | $20.38 |
| March 1995 | $0.92 | $19.50 |
| February 1995 | $0.90 | $19 |
| January 1995 | $0.84 | $17.75 |
| December 1994 | $0.84 | $17.75 |
| November 1994 | $0.87 | $18.25 |
| October 1994 | $0.90 | $19 |
| September 1994 | $0.91 | $19.12 |
| August 1994 | $0.88 | $23.25 |
| July 1994 | $0.68 | $18 |
| June 1994 | $0.70 | $18.50 |
| May 1994 | $0.74 | $19.50 |
| April 1994 | $0.77 | $20.25 |
| March 1994 | $0.68 | $18 |
| February 1994 | $0.69 | $18.25 |
| January 1994 | $0.76 | $20 |
| December 1993 | $0.74 | $19.50 |
| November 1993 | $0.62 | $16.25 |
| October 1993 | $0.61 | $20.12 |
| September 1993 | $0.59 | $19.50 |
| August 1993 | $0.44 | $14.50 |
| July 1993 | $0.52 | $17 |
| June 1993 | $0.49 | $16 |
| May 1993 | $0.55 | $18 |
| April 1993 | $0.56 | $18.50 |
| March 1993 | $0.55 | $18 |
| February 1993 | $0.55 | $18 |
| January 1993 | $0.52 | $17.25 |
| December 1992 | $0.43 | $14.25 |
| November 1992 | $0.49 | $20 |
| October 1992 | $0.44 | $18 |
| September 1992 | $0.41 | $17 |
| August 1992 | $0.42 | $17.50 |
| July 1992 | $0.42 | $17.25 |
| June 1992 | $0.36 | $15 |
| May 1992 | $0.37 | $15.26 |
| April 1992 | $0.36 | $15 |
| March 1992 | $0.35 | $14.50 |
| February 1992 | $0.42 | $17.25 |
| January 1992 | $0.41 | $17 |
| December 1991 | $0.36 | $15 |
TTEK
List: Contenders
Price: $33.33
52 week price:
Dividend Yield: 0.76%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 107.41%
Payout Ratio Range:
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 21.10
Exchange: NMS
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 194100
Ebitda: 58.6 millionMarket Capitalization: 9.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 12.67%
DGR5: 13.97%
DGR10: 15.20%