AdvisorShares Wilshire Buyback ETF dividends
Stock symbol TTFS is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock TTFS (AdvisorShares Wilshire Buyback ETF) including historic stock price and split, spin-off and special dividends.
AdvisorShares Wilshire Buyback ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-12-23 | 2021-12-31 | 1.0625 USD (3.66%) | - | - |
| 2020-12-24 | 2020-12-31 | 1.0250 USD (25.77%) | - | - |
| 2019-12-27 | 2019-12-31 | 0.8150 USD (10.28%) | - | - |
| 2018-12-27 | 2018-12-31 | 0.7390 USD (1579.55%) | - | - |
| 2018-10-12 | 0.0440 USD (-66.15%) | 67.12 USD | 67.14 USD | |
| 2018-10-11 | 0.1300 USD (-48%) | 67.08 USD | 67.14 USD | |
| 2018-10-10 | 0.2500 USD (2499900%) | 66.95 USD | 67.14 USD | |
| 2018-10-09 | 0.0000 USD (-100.00%) | 68.20 USD | 68.64 USD | |
| 2018-10-04 | 0.3400 USD (-32%) | 69.11 USD | 69.56 USD | |
| 2018-10-03 | 0.5000 USD (614.29%) | 69.30 USD | 70.09 USD | |
| 2018-10-02 | 0.0700 USD (-83.91%) | 68.59 USD | 69.87 USD | |
| 2018-10-01 | 0.4350 USD (-37.86%) | 68.65 USD | 70.00 USD | |
| 2018-09-28 | 0.7000 USD (3400%) | 68.40 USD | 70.18 USD | |
| 2018-09-27 | 0.0200 USD (-83.33%) | 67.85 USD | 70.32 USD | |
| 2018-09-26 | 0.1200 USD (1100%) | 68.10 USD | 70.60 USD | |
| 2018-09-21 | 0.0100 USD (-90.91%) | 68.73 USD | 71.37 USD | |
| 2018-09-20 | 0.1100 USD (-15.38%) | 68.60 USD | 71.25 USD | |
| 2018-09-19 | 0.1300 USD (-18.75%) | 68.19 USD | 70.93 USD | |
| 2018-09-18 | 0.1600 USD (-11.11%) | 67.70 USD | 70.55 USD | |
| 2018-09-17 | 0.1800 USD (-10%) | 67.13 USD | 70.12 USD | |
| 2018-09-14 | 0.2000 USD (354.55%) | 67.28 USD | 70.46 USD | |
| 2018-09-13 | 0.0440 USD (120%) | 66.69 USD | 70.04 USD | |
| 2018-09-12 | 0.0200 USD (-88.89%) | 66.54 USD | 69.93 USD | |
| 2018-09-11 | 0.1800 USD (50%) | 66.63 USD | 70.04 USD | |
| 2018-09-10 | 0.1200 USD (-20%) | 66.72 USD | 70.31 USD | |
| 2018-09-07 | 0.1500 USD (500%) | 66.29 USD | 69.98 USD | |
| 2018-09-06 | 0.0250 USD (-80%) | 66.28 USD | 70.12 USD | |
| 2018-09-05 | 0.1250 USD (56.25%) | 66.63 USD | 70.52 USD | |
| 2018-09-04 | 0.0800 USD (-98.55%) | 66.18 USD | 70.16 USD | |
| 2018-08-31 | 5.5000 USD (1275%) | 66.26 USD | 70.33 USD | |
| 2018-08-30 | 0.4000 USD (-13.04%) | 61.14 USD | 70.39 USD | |
| 2018-08-29 | 0.4600 USD (979.25%) | 61.41 USD | 71.11 USD | |
| 2018-08-27 | 0.0426 USD (-65.90%) | 60.83 USD | 70.89 USD | |
| 2018-08-24 | 0.1250 USD (-21.88%) | 60.28 USD | 70.30 USD | |
| 2018-08-23 | 0.1600 USD (-37.25%) | 60.02 USD | 70.12 USD | |
| 2018-08-22 | 0.2550 USD (-51.20%) | 60.15 USD | 70.43 USD | |
| 2018-08-21 | 0.5225 USD (86.61%) | 60.18 USD | 70.72 USD | |
| 2018-08-20 | 0.2800 USD (-15.15%) | 59.48 USD | 70.42 USD | |
| 2018-08-17 | 0.3300 USD (-54.17%) | 59.03 USD | 70.17 USD | |
| 2018-08-16 | 0.7200 USD (337.07%) | 58.43 USD | 69.79 USD | |
| 2018-08-15 | 0.1647 USD (274.40%) | 57.25 USD | 69.09 USD | |
| 2018-08-14 | 0.0440 USD (-68.57%) | 57.57 USD | 69.65 USD | |
| 2018-08-10 | 0.1400 USD (-85.11%) | 57.25 USD | 69.30 USD | |
| 2018-08-09 | 0.9400 USD (1153.33%) | 57.72 USD | 70.01 USD | |
| 2018-08-08 | 0.0750 USD (-79.17%) | 57.00 USD | 70.08 USD | |
| 2018-08-07 | 0.3600 USD (50%) | 57.06 USD | 70.23 USD | |
| 2018-08-06 | 0.2400 USD (-63.08%) | 56.48 USD | 69.88 USD | |
| 2018-08-03 | 0.6500 USD (225%) | 56.15 USD | 69.71 USD | |
| 2018-08-02 | 0.2000 USD (66.67%) | 55.42 USD | 69.45 USD | |
| 2018-08-01 | 0.1200 USD (300%) | 55.11 USD | 69.26 USD | |
| 2018-07-31 | 0.0300 USD (-96.23%) | 55.58 USD | 69.97 USD | |
| 2018-07-30 | 0.7950 USD (297.50%) | 55.05 USD | 69.33 USD | |
| 2018-07-27 | 0.2000 USD (-76.19%) | 54.26 USD | 69.14 USD | |
| 2018-07-26 | 0.8400 USD (1300%) | 54.52 USD | 69.67 USD | |
| 2018-07-24 | 0.0600 USD (132.13%) | 53.15 USD | 68.75 USD | |
| 2018-07-23 | 0.0258 USD (-88.76%) | 53.23 USD | 68.91 USD | |
| 2018-07-20 | 0.2300 USD (316.29%) | 53.01 USD | 68.65 USD | |
| 2018-07-19 | 0.0553 USD (-35%) | 53.22 USD | 69.15 USD | |
| 2018-07-16 | 0.0850 USD (68.32%) | 52.83 USD | 68.70 USD | |
| 2018-07-13 | 0.0505 USD (-61.15%) | 52.93 USD | 68.92 USD | |
| 2018-07-12 | 0.1300 USD (-96.48%) | 52.93 USD | 68.97 USD | |
| 2018-07-11 | 3.6927 USD (1377.08%) | 52.81 USD | 68.94 USD | |
| 2018-07-10 | 0.2500 USD (-51.46%) | 50.48 USD | 69.59 USD | |
| 2018-07-09 | 0.5150 USD (74.11%) | 50.35 USD | 69.67 USD | |
| 2018-07-06 | 0.2958 USD (97.20%) | 49.27 USD | 68.68 USD | |
| 2018-07-05 | 0.1500 USD (114.29%) | 48.65 USD | 68.11 USD | |
| 2018-07-03 | 0.0700 USD (-8.43%) | 48.21 USD | 67.65 USD | |
| 2018-07-02 | 0.0764 USD (-80.89%) | 48.22 USD | 67.74 USD | |
| 2018-06-29 | 0.4000 USD (1545.89%) | 48.54 USD | 68.26 USD | |
| 2018-06-28 | 0.0243 USD (-77.91%) | 47.98 USD | 67.87 USD | |
| 2018-06-27 | 0.1100 USD (-99.78%) | 48.62 USD | 68.80 USD | |
| 2018-06-25 | 50 USD (45354.55%) | 48.55 USD | 68.82 USD | |
| 2018-06-21 | 0.1100 USD (-15.38%) | 13.78 USD | 69.46 USD | |
| 2018-06-20 | 0.1300 USD (-76.36%) | 13.81 USD | 69.75 USD | |
| 2018-06-19 | 0.5500 USD (26107.95%) | 13.73 USD | 69.46 USD | |
| 2018-06-18 | 0.0021 USD (-98.39%) | 13.65 USD | 69.63 USD | |
| 2018-06-15 | 0.1300 USD (195.45%) | 13.71 USD | 69.90 USD | |
| 2018-06-14 | 0.0440 USD (120%) | 13.67 USD | 69.83 USD | |
| 2018-06-13 | 0.0200 USD (185.71%) | 13.69 USD | 69.99 USD | |
| 2018-06-12 | 0.0070 USD (-97.94%) | 13.78 USD | 70.49 USD | |
| 2018-06-11 | 0.3400 USD (126.67%) | 13.77 USD | 70.43 USD | |
| 2018-06-08 | 0.1500 USD (500%) | 13.63 USD | 70.06 USD | |
| 2018-06-07 | 0.0250 USD (-99.27%) | 13.55 USD | 69.80 USD | |
| 2018-06-06 | 3.4199 USD (1609.97%) | 13.50 USD | 69.55 USD | |
| 2018-06-05 | 0.2000 USD (300%) | 12.71 USD | 68.91 USD | |
| 2018-06-04 | 0.0500 USD (-33.33%) | 12.65 USD | 68.78 USD | |
| 2018-06-01 | 0.0750 USD (1420.37%) | 12.59 USD | 68.50 USD | |
| 2018-05-31 | 0.0049 USD (-99.01%) | 12.49 USD | 68.02 USD | |
| 2018-05-30 | 0.5000 USD (222.58%) | 12.60 USD | 68.63 USD | |
| 2018-05-29 | 0.1550 USD (-22.50%) | 12.31 USD | 67.55 USD | |
| 2018-05-25 | 0.2000 USD (25%) | 12.49 USD | 68.72 USD | |
| 2018-05-24 | 0.1600 USD (-72.46%) | 12.43 USD | 68.57 USD | |
| 2018-05-23 | 0.5810 USD (11.20%) | 12.41 USD | 68.65 USD | |
| 2018-05-22 | 0.5225 USD (86.61%) | 12.35 USD | 68.85 USD | |
| 2018-05-21 | 0.2800 USD (211.11%) | 12.31 USD | 69.15 USD | |
| 2018-05-18 | 0.0900 USD (11.34%) | 12.23 USD | 69.00 USD | |
| 2018-05-17 | 0.0808 USD (244.45%) | 12.25 USD | 69.20 USD | |
| 2018-05-16 | 0.0235 USD (-90.22%) | 12.19 USD | 68.97 USD | |
| 2018-05-15 | 0.2400 USD (445.45%) | 12.10 USD | 68.47 USD | |
| 2018-05-14 | 0.0440 USD (-68.57%) | 12.10 USD | 68.68 USD | |
| 2018-05-11 | 0.1400 USD (-81.27%) | 12.08 USD | 68.66 USD | |
| 2018-05-10 | 0.7475 USD (199%) | 12.01 USD | 68.39 USD | |
| 2018-05-09 | 0.2500 USD (40.15%) | 11.81 USD | 67.99 USD | |
| 2018-05-08 | 0.1784 USD (-55.40%) | 11.70 USD | 67.60 USD | |
| 2018-05-07 | 0.4000 USD (-57.44%) | 11.66 USD | 67.55 USD | |
| 2018-05-04 | 0.9398 USD (142.73%) | 11.60 USD | 67.61 USD | |
| 2018-05-03 | 0.3872 USD (1144.66%) | 11.28 USD | 66.68 USD | |
| 2018-05-02 | 0.0311 USD (-84.45%) | 11.29 USD | 67.13 USD | |
| 2018-05-01 | 0.2000 USD (-16.67%) | 11.35 USD | 67.54 USD | |
| 2018-04-30 | 0.2400 USD (-40%) | 11.36 USD | 67.77 USD | |
| 2018-04-27 | 0.4000 USD (21.21%) | 11.40 USD | 68.24 USD | |
| 2018-04-26 | 0.3300 USD (560%) | 11.37 USD | 68.45 USD | |
| 2018-04-24 | 0.0500 USD (-95.93%) | 11.16 USD | 67.52 USD | |
| 2018-04-23 | 1.2293 USD (207.33%) | 11.28 USD | 68.34 USD | |
| 2018-04-19 | 0.4000 USD (-80.89%) | 11.16 USD | 68.81 USD | |
| 2018-04-18 | 2.0936 USD (721.72%) | 11.14 USD | 69.09 USD | |
| 2018-04-17 | 0.2548 USD (479.05%) | 10.79 USD | 69.00 USD | |
| 2018-04-13 | 0.0440 USD (-70.67%) | 10.59 USD | 67.98 USD | |
| 2018-04-12 | 0.1500 USD (-70%) | 10.64 USD | 68.38 USD | |
| 2018-04-11 | 0.5000 USD (-42.36%) | 10.54 USD | 67.85 USD | |
| 2018-04-10 | 0.8675 USD (247%) | 10.55 USD | 68.45 USD | |
| 2018-04-09 | 0.2500 USD (35.15%) | 10.31 USD | 67.77 USD | |
| 2018-04-06 | 0.1850 USD (121.18%) | 10.19 USD | 67.19 USD | |
| 2018-04-05 | 0.0836 USD (67.26%) | 10.44 USD | 69.06 USD | |
| 2018-04-03 | 0.0500 USD (25%) | 10.24 USD | 67.80 USD | |
| 2018-04-02 | 0.0400 USD (100%) | 10.12 USD | 67.06 USD | |
| 2018-03-29 | 0.0200 USD (-88.81%) | 10.33 USD | 68.48 USD | |
| 2018-03-26 | 0.1788 USD (-44.47%) | 10.33 USD | 68.51 USD | |
| 2018-03-23 | 0.3220 USD (657.60%) | 10.16 USD | 67.55 USD | |
| 2018-03-22 | 0.0425 USD (-67.31%) | 10.23 USD | 68.40 USD | |
| 2018-03-21 | 0.1300 USD (-38.10%) | 10.46 USD | 69.94 USD | |
| 2018-03-20 | 0.2100 USD (180%) | 10.43 USD | 69.91 USD | |
| 2018-03-19 | 0.0750 USD (-58.33%) | 10.44 USD | 70.14 USD | |
| 2018-03-16 | 0.1800 USD (-28%) | 10.50 USD | 70.62 USD | |
| 2018-03-15 | 0.2500 USD (468.18%) | 10.42 USD | 70.29 USD | |
| 2018-03-14 | 0.0440 USD (-75.56%) | 10.43 USD | 70.59 USD | |
| 2018-03-13 | 0.1800 USD (20%) | 10.54 USD | 71.40 USD | |
| 2018-03-09 | 0.1500 USD (500%) | 10.59 USD | 71.90 USD | |
| 2018-03-08 | 0.0250 USD (-93.67%) | 10.39 USD | 70.68 USD | |
| 2018-03-07 | 0.3950 USD (107.89%) | 10.42 USD | 70.93 USD | |
| 2018-03-06 | 0.1900 USD (-30.91%) | 10.40 USD | 71.15 USD | |
| 2018-03-05 | 0.2750 USD (37.50%) | 10.29 USD | 70.61 USD | |
| 2018-03-02 | 0.2000 USD (-75%) | 10.15 USD | 69.94 USD | |
| 2018-03-01 | 0.8000 USD (60%) | 10.03 USD | 69.33 USD | |
| 2018-02-28 | 0.5000 USD (233.33%) | 10.04 USD | 70.18 USD | |
| 2018-02-27 | 0.1500 USD (114.29%) | 10.06 USD | 70.83 USD | |
| 2018-02-26 | 0.0700 USD (-75%) | 10.16 USD | 71.68 USD | |
| 2018-02-22 | 0.2800 USD (75%) | 10.01 USD | 70.67 USD | |
| 2018-02-21 | 0.1600 USD (566.67%) | 10.01 USD | 70.98 USD | |
| 2018-02-16 | 0.0240 USD (-43.53%) | 10.06 USD | 71.50 USD | |
| 2018-02-15 | 0.0425 USD (-19.81%) | 10.04 USD | 71.38 USD | |
| 2018-02-14 | 0.0530 USD (-70.56%) | 9.96 USD | 70.84 USD | |
| 2018-02-13 | 0.1800 USD (-75.76%) | 9.81 USD | 69.82 USD | |
| 2018-02-12 | 0.7425 USD (125%) | 9.79 USD | 69.87 USD | |
| 2018-02-09 | 0.3300 USD (50%) | 9.54 USD | 68.81 USD | |
| 2018-02-08 | 0.2200 USD (-63.33%) | 9.50 USD | 68.83 USD | |
| 2018-02-07 | 0.6000 USD (1233.33%) | 9.80 USD | 71.28 USD | |
| 2018-02-06 | 0.0450 USD (-40%) | 9.56 USD | 70.08 USD | |
| 2018-02-05 | 0.0750 USD (25%) | 9.66 USD | 70.86 USD | |
| 2018-02-02 | 0.0600 USD (-68.42%) | 9.89 USD | 72.61 USD | |
| 2018-02-01 | 0.1900 USD (533.33%) | 10.07 USD | 74.02 USD | |
| 2018-01-31 | 0.0300 USD (-76.92%) | 10.06 USD | 74.17 USD | |
| 2018-01-30 | 0.1300 USD (-45.83%) | 10.13 USD | 74.71 USD | |
| 2018-01-29 | 0.2400 USD (336.36%) | 10.21 USD | 75.43 USD | |
| 2018-01-26 | 0.0550 USD (-82.54%) | 10.21 USD | 75.63 USD | |
| 2018-01-25 | 0.3150 USD (36.96%) | 10.08 USD | 74.75 USD | |
| 2018-01-19 | 0.2300 USD (120.30%) | 9.97 USD | 74.22 USD | |
| 2018-01-18 | 0.1044 USD (-92.54%) | 9.85 USD | 73.57 USD | |
| 2018-01-16 | 1.4000 USD (2541.51%) | 9.75 USD | 72.91 USD | |
| 2018-01-12 | 0.0530 USD (-59.23%) | 9.64 USD | 73.54 USD | |
| 2018-01-11 | 0.1300 USD (-48%) | 9.58 USD | 73.09 USD | |
| 2018-01-10 | 0.2500 USD (-50.98%) | 9.49 USD | 72.52 USD | |
| 2018-01-09 | 0.5100 USD (2045.36%) | 9.49 USD | 72.83 USD | |
| 2018-01-05 | 0.0238 USD (-95.60%) | 9.38 USD | 72.49 USD | |
| 2018-01-04 | 0.5400 USD (-32.29%) | 9.35 USD | 72.27 USD | |
| 2018-01-02 | 0.7975 USD (-65.33%) | 9.20 USD | 71.66 USD | |
| 2017-12-29 | 2.3000 USD (622.20%) | 9.07 USD | 71.45 USD | |
| 2017-12-28 | 0.3185 USD (165.39%) | 8.79 USD | 71.50 USD | |
| 2017-12-27 | 2017-12-29 | 0.1200 USD (-84%) | 8.73 USD | 71.35 USD |
| 2017-12-22 | 0.7500 USD (158.62%) | 8.78 USD | 71.83 USD | |
| 2017-12-21 | 0.2900 USD (123.08%) | 8.70 USD | 71.94 USD | |
| 2017-12-20 | 0.1300 USD (-74%) | 8.66 USD | 71.93 USD | |
| 2017-12-19 | 0.5000 USD (66.67%) | 8.64 USD | 71.87 USD | |
| 2017-12-15 | 0.3000 USD (362.07%) | 8.50 USD | 71.25 USD | |
| 2017-12-14 | 0.0649 USD (224.63%) | 8.38 USD | 70.55 USD | |
| 2017-12-13 | 0.0200 USD (-60%) | 8.47 USD | 71.31 USD | |
| 2017-12-12 | 0.0500 USD (-5.66%) | 8.47 USD | 71.33 USD | |
| 2017-12-11 | 0.0530 USD (6%) | 8.44 USD | 71.15 USD | |
| 2017-12-08 | 0.0500 USD (100%) | 8.45 USD | 71.26 USD | |
| 2017-12-07 | 0.0250 USD (-85.29%) | 8.39 USD | 70.87 USD | |
| 2017-12-05 | 0.1700 USD (112.50%) | 8.38 USD | 70.77 USD | |
| 2017-12-04 | 0.0800 USD (-99.20%) | 8.44 USD | 71.43 USD | |
| 2017-12-01 | 10 USD (24900%) | 8.32 USD | 70.55 USD | |
| 2017-11-30 | 0.0400 USD (-99.53%) | 7.19 USD | 70.92 USD | |
| 2017-11-29 | 8.5000 USD (5762.07%) | 7.14 USD | 70.45 USD | |
| 2017-11-28 | 0.1450 USD (190%) | 6.17 USD | 69.41 USD | |
| 2017-11-27 | 0.0500 USD (-16.67%) | 6.08 USD | 68.54 USD | |
| 2017-11-22 | 0.0600 USD (-91.43%) | 6.07 USD | 68.50 USD | |
| 2017-11-21 | 0.7000 USD (159.26%) | 6.06 USD | 68.44 USD | |
| 2017-11-20 | 0.2700 USD (68.75%) | 6.00 USD | 68.42 USD | |
| 2017-11-17 | 0.1600 USD (-82.98%) | 5.96 USD | 68.30 USD | |
| 2017-11-16 | 0.9400 USD (193.75%) | 5.92 USD | 67.94 USD | |
| 2017-11-15 | 0.3200 USD (403.94%) | 5.77 USD | 67.22 USD | |
| 2017-11-14 | 0.0635 USD (-91.20%) | 5.77 USD | 67.51 USD | |
| 2017-11-10 | 0.7215 USD (1102.57%) | 5.76 USD | 67.44 USD | |
| 2017-11-09 | 0.0600 USD (-91.84%) | 5.69 USD | 67.41 USD | |
| 2017-11-08 | 0.7350 USD (1533.33%) | 5.70 USD | 67.59 USD | |
| 2017-11-07 | 0.0450 USD (-61.70%) | 5.63 USD | 67.45 USD | |
| 2017-11-06 | 0.1175 USD (135%) | 5.68 USD | 68.09 USD | |
| 2017-11-03 | 0.0500 USD (-72.22%) | 5.67 USD | 68.03 USD | |
| 2017-11-02 | 0.1800 USD (56.52%) | 5.67 USD | 68.11 USD | |
| 2017-11-01 | 0.1150 USD (283.33%) | 5.65 USD | 68.11 USD | |
| 2017-10-31 | 0.0300 USD (-87.50%) | 5.61 USD | 67.74 USD | |
| 2017-10-30 | 0.2400 USD (316.21%) | 5.60 USD | 67.66 USD | |
| 2017-10-27 | 0.0577 USD (-81.69%) | 5.62 USD | 68.10 USD | |
| 2017-10-26 | 0.3150 USD (53.66%) | 5.63 USD | 68.28 USD | |
| 2017-10-23 | 0.2050 USD (-72.85%) | 5.60 USD | 68.18 USD | |
| 2017-10-20 | 0.7550 USD (1676.47%) | 5.60 USD | 68.37 USD | |
| 2017-10-19 | 0.0425 USD (-96.96%) | 5.50 USD | 67.96 USD | |
| 2017-10-17 | 1.4000 USD (723.53%) | 5.47 USD | 67.59 USD | |
| 2017-10-16 | 0.1700 USD (167.72%) | 5.35 USD | 67.50 USD | |
| 2017-10-13 | 0.0635 USD (-51.15%) | 5.33 USD | 67.45 USD | |
| 2017-10-12 | 0.1300 USD (-83.70%) | 5.31 USD | 67.27 USD | |
| 2017-10-11 | 0.7975 USD (73.37%) | 5.31 USD | 67.43 USD | |
| 2017-10-10 | 0.4600 USD (-9.80%) | 5.27 USD | 67.73 USD | |
| 2017-10-06 | 0.5100 USD (-5.56%) | 5.27 USD | 68.15 USD | |
| 2017-10-05 | 0.5400 USD (92.86%) | 5.24 USD | 68.32 USD | |
| 2017-10-04 | 0.2800 USD (460%) | 5.21 USD | 68.37 USD | |
| 2017-10-03 | 0.0500 USD (152.04%) | 5.17 USD | 68.17 USD | |
| 2017-10-02 | 0.0198 USD (-89.83%) | 5.15 USD | 68.03 USD | |
| 2017-09-29 | 0.1950 USD (875%) | 5.14 USD | 67.88 USD | |
| 2017-09-28 | 0.0200 USD (-95.49%) | 5.10 USD | 67.56 USD | |
| 2017-09-27 | 0.4439 USD (944.45%) | 5.11 USD | 67.65 USD | |
| 2017-09-21 | 0.0425 USD (-67.31%) | 5.00 USD | 66.61 USD | |
| 2017-09-20 | 0.1300 USD (-74%) | 4.99 USD | 66.62 USD | |
| 2017-09-19 | 0.5000 USD (212.50%) | 4.99 USD | 66.72 USD | |
| 2017-09-15 | 0.1600 USD (151.97%) | 4.96 USD | 66.74 USD | |
| 2017-09-14 | 0.0635 USD (-17.19%) | 4.93 USD | 66.53 USD | |
| 2017-09-13 | 0.0767 USD (-57.40%) | 4.95 USD | 66.84 USD | |
| 2017-09-12 | 0.1800 USD (-70.61%) | 4.93 USD | 66.75 USD | |
| 2017-09-08 | 0.6125 USD (2350%) | 4.80 USD | 65.33 USD | |
| 2017-09-07 | 0.0250 USD (-85.29%) | 4.73 USD | 64.92 USD | |
| 2017-09-06 | 0.1700 USD (-32%) | 4.77 USD | 65.47 USD | |
| 2017-09-05 | 0.2500 USD (212.50%) | 4.72 USD | 64.95 USD | |
| 2017-09-01 | 0.0800 USD (-51.81%) | 4.76 USD | 65.79 USD | |
| 2017-08-31 | 0.1660 USD (-66.79%) | 4.73 USD | 65.42 USD | |
| 2017-08-30 | 0.5000 USD (257.14%) | 4.69 USD | 65.11 USD | |
| 2017-08-28 | 0.1400 USD (-36.36%) | 4.61 USD | 65.01 USD | |
| 2017-08-25 | 0.2200 USD (-37.14%) | 4.62 USD | 65.29 USD | |
| 2017-08-24 | 0.3500 USD (-86%) | 4.59 USD | 65.05 USD | |
| 2017-08-23 | 2.5000 USD (4066.67%) | 4.55 USD | 64.87 USD | |
| 2017-08-22 | 0.0600 USD (-88.06%) | 4.39 USD | 65.03 USD | |
| 2017-08-21 | 0.5025 USD (86.11%) | 4.34 USD | 64.34 USD | |
| 2017-08-18 | 0.2700 USD (429.41%) | 4.31 USD | 64.41 USD | |
| 2017-08-17 | 0.0510 USD (-66.16%) | 4.32 USD | 64.85 USD | |
| 2017-08-16 | 0.1507 USD (-28.23%) | 4.37 USD | 65.72 USD | |
| 2017-08-15 | 0.2100 USD (-7.49%) | 4.36 USD | 65.60 USD | |
| 2017-08-14 | 0.2270 USD (328.30%) | 4.37 USD | 66.05 USD | |
| 2017-08-11 | 0.0530 USD (31.98%) | 4.32 USD | 65.44 USD | |
| 2017-08-10 | 0.0402 USD (-94.50%) | 4.31 USD | 65.37 USD | |
| 2017-08-09 | 0.7300 USD (108.57%) | 4.38 USD | 66.50 USD | |
| 2017-08-08 | 0.3500 USD (150%) | 4.35 USD | 66.80 USD | |
| 2017-08-07 | 0.1400 USD (19.15%) | 4.34 USD | 67.02 USD | |
| 2017-08-04 | 0.1175 USD (135%) | 4.32 USD | 66.78 USD | |
| 2017-08-03 | 0.0500 USD (-72.22%) | 4.31 USD | 66.70 USD | |
| 2017-08-02 | 0.1800 USD (-18.18%) | 4.29 USD | 66.53 USD | |
| 2017-07-31 | 0.2200 USD (-4.35%) | 4.30 USD | 66.89 USD | |
| 2017-07-28 | 0.2300 USD (91.67%) | 4.28 USD | 66.75 USD | |
| 2017-07-27 | 0.1200 USD (200%) | 4.27 USD | 66.81 USD | |
| 2017-07-26 | 0.0400 USD (-87.10%) | 4.26 USD | 66.76 USD | |
| 2017-07-25 | 0.3100 USD (-91.93%) | 4.27 USD | 66.92 USD | |
| 2017-07-20 | 3.8430 USD (1570.88%) | 4.24 USD | 66.79 USD | |
| 2017-07-19 | 0.2300 USD (-83.57%) | 4.00 USD | 66.81 USD | |
| 2017-07-17 | 1.4000 USD (75%) | 3.99 USD | 66.93 USD | |
| 2017-07-14 | 0.8000 USD (1233.33%) | 3.91 USD | 66.96 USD | |
| 2017-07-13 | 0.0600 USD (13.21%) | 3.85 USD | 66.76 USD | |
| 2017-07-12 | 0.0530 USD (-75.91%) | 3.83 USD | 66.44 USD | |
| 2017-07-11 | 0.2200 USD (-52.17%) | 3.80 USD | 66.03 USD | |
| 2017-07-07 | 0.4600 USD (53.33%) | 3.81 USD | 66.36 USD | |
| 2017-07-06 | 0.3000 USD (130.77%) | 3.75 USD | 65.80 USD | |
| 2017-07-05 | 0.1300 USD (-83.70%) | 3.78 USD | 66.68 USD | |
| 2017-06-30 | 0.7975 USD (99.38%) | 3.75 USD | 66.33 USD | |
| 2017-06-29 | 0.4000 USD (1900%) | 3.70 USD | 66.13 USD | |
| 2017-06-28 | 0.0200 USD (-81.82%) | 3.69 USD | 66.38 USD | |
| 2017-06-27 | 0.1100 USD (-35.29%) | 3.65 USD | 65.62 USD | |
| 2017-06-23 | 0.1700 USD (112.50%) | 3.62 USD | 65.35 USD | |
| 2017-06-21 | 0.0800 USD (-20%) | 3.61 USD | 65.29 USD | |
| 2017-06-20 | 0.1000 USD (-80%) | 3.63 USD | 65.63 USD | |
| 2017-06-16 | 0.5000 USD (150%) | 3.62 USD | 65.62 USD | |
| 2017-06-15 | 0.2000 USD (-9.09%) | 3.60 USD | 65.74 USD | |
| 2017-06-14 | 0.2200 USD (315.09%) | 3.60 USD | 65.97 USD | |
| 2017-06-13 | 0.0530 USD (51.43%) | 3.60 USD | 66.15 USD | |
| 2017-06-12 | 0.0350 USD (-80.56%) | 3.58 USD | 65.82 USD | |
| 2017-06-09 | 0.1800 USD (260%) | 3.57 USD | 65.72 USD | |
| 2017-06-08 | 0.0500 USD (100%) | 3.53 USD | 65.18 USD | |
| 2017-06-07 | 0.0250 USD (-93.51%) | 3.52 USD | 64.99 USD | |
| 2017-06-06 | 0.3850 USD (126.47%) | 3.50 USD | 64.73 USD | |
| 2017-06-05 | 0.1700 USD (112.50%) | 3.50 USD | 65.10 USD | |
| 2017-06-02 | 0.0800 USD (-73.33%) | 3.51 USD | 65.47 USD | |
| 2017-06-01 | 0.3000 USD (-60%) | 3.50 USD | 65.23 USD | |
| 2017-05-31 | 0.7500 USD (50%) | 3.43 USD | 64.27 USD | |
| 2017-05-30 | 0.5000 USD (-62.97%) | 3.39 USD | 64.25 USD | |
| 2017-05-26 | 1.3502 USD (2600.48%) | 3.38 USD | 64.54 USD | |
| 2017-05-25 | 0.0500 USD (-98.89%) | 3.31 USD | 64.71 USD | |
| 2017-05-24 | 4.5000 USD (8900%) | 3.28 USD | 64.18 USD | |
| 2017-05-23 | 0.0500 USD (-90.05%) | 3.06 USD | 64.20 USD | |
| 2017-05-22 | 0.5025 USD (86.11%) | 3.06 USD | 64.27 USD | |
| 2017-05-19 | 0.2700 USD (35%) | 3.02 USD | 63.91 USD | |
| 2017-05-18 | 0.2000 USD (-78.72%) | 2.97 USD | 63.29 USD | |
| 2017-05-17 | 0.9400 USD (2270.92%) | 2.96 USD | 63.26 USD | |
| 2017-05-16 | 0.0396 USD (-81.12%) | 2.98 USD | 64.66 USD | |
| 2017-05-15 | 0.2100 USD (-10.68%) | 2.99 USD | 64.80 USD | |
| 2017-05-12 | 0.2351 USD (343.60%) | 2.96 USD | 64.40 USD | |
| 2017-05-11 | 0.0530 USD (-90.36%) | 2.98 USD | 65.00 USD | |
| 2017-05-10 | 0.5500 USD (1000%) | 3.00 USD | 65.48 USD | |
| 2017-05-09 | 0.0500 USD (-16.67%) | 2.96 USD | 65.16 USD | |
| 2017-05-08 | 0.0600 USD (100%) | 2.95 USD | 65.15 USD | |
| 2017-05-04 | 0.0300 USD (-43.05%) | 2.95 USD | 65.08 USD | |
| 2017-05-03 | 0.0527 USD (-93.54%) | 2.94 USD | 65.02 USD | |
| 2017-05-01 | 0.8161 USD (1593.84%) | 2.94 USD | 65.07 USD | |
| 2017-04-28 | 0.0482 USD (-70.98%) | 2.91 USD | 65.14 USD | |
| 2017-04-27 | 0.1660 USD (176.67%) | 2.92 USD | 65.40 USD | |
| 2017-04-26 | 0.0600 USD (-80.65%) | 2.92 USD | 65.59 USD | |
| 2017-04-25 | 0.3100 USD (-18.42%) | 2.92 USD | 65.60 USD | |
| 2017-04-24 | 0.3800 USD (-93.39%) | 2.89 USD | 65.35 USD | |
| 2017-04-20 | 5.7500 USD (4317.91%) | 2.86 USD | 64.92 USD | |
| 2017-04-19 | 0.1302 USD (-23.44%) | 2.57 USD | 64.12 USD | |
| 2017-04-18 | 0.1700 USD (325%) | 2.56 USD | 64.01 USD | |
| 2017-04-17 | 0.0400 USD (-69.23%) | 2.56 USD | 64.26 USD | |
| 2017-04-12 | 0.1300 USD (145.28%) | 2.57 USD | 64.52 USD | |
| 2017-04-11 | 0.0530 USD (-93.35%) | 2.57 USD | 64.71 USD | |
| 2017-04-10 | 0.7975 USD (-77.21%) | 2.58 USD | 64.85 USD | |
| 2017-04-07 | 3.5000 USD (1780.22%) | 2.54 USD | 64.71 USD | |
| 2017-04-06 | 0.1861 USD (158.53%) | 2.40 USD | 64.66 USD | |
| 2017-04-05 | 0.0720 USD (140.01%) | 2.39 USD | 64.61 USD | |
| 2017-03-31 | 0.0300 USD (51.22%) | 2.42 USD | 65.35 USD | |
| 2017-03-30 | 0.0198 USD (-0.81%) | 2.42 USD | 65.47 USD | |
| 2017-03-29 | 0.0200 USD (-96.88%) | 2.41 USD | 65.11 USD | |
| 2017-03-28 | 0.6411 USD (514.09%) | 2.40 USD | 65.03 USD | |
| 2017-03-23 | 0.1044 USD (30.49%) | 2.35 USD | 64.33 USD | |
| 2017-03-22 | 0.0800 USD (-20%) | 2.34 USD | 64.19 USD | |
| 2017-03-21 | 0.1000 USD (-99.50%) | 2.33 USD | 64.00 USD | |
| 2017-03-16 | 20 USD (8990.91%) | 2.40 USD | 65.86 USD | |
| 2017-03-15 | 0.2200 USD (608.53%) | 1.67 USD | 65.96 USD | |
| 2017-03-14 | 0.0311 USD (-41.42%) | 1.66 USD | 65.47 USD | |
| 2017-03-13 | 0.0530 USD (-70.56%) | 1.66 USD | 65.75 USD | |
| 2017-03-10 | 0.1800 USD (-45.85%) | 1.66 USD | 65.72 USD | |
| 2017-03-09 | 0.3324 USD (1229.61%) | 1.65 USD | 65.52 USD | |
| 2017-03-08 | 0.0250 USD (-85.71%) | 1.65 USD | 65.87 USD | |
| 2017-03-07 | 0.1750 USD (25%) | 1.65 USD | 65.73 USD | |
| 2017-03-06 | 0.1400 USD (10.21%) | 1.65 USD | 66.07 USD | |
| 2017-03-03 | 0.1270 USD (-36.49%) | 1.66 USD | 66.68 USD | |
| 2017-03-02 | 0.2000 USD (-73.33%) | 1.66 USD | 66.59 USD | |
| 2017-03-01 | 0.7500 USD (57.89%) | 1.66 USD | 67.06 USD | |
| 2017-02-28 | 0.4750 USD (265.38%) | 1.62 USD | 66.18 USD | |
| 2017-02-27 | 0.1300 USD (-75%) | 1.63 USD | 66.79 USD | |
| 2017-02-24 | 0.5200 USD (5100%) | 1.62 USD | 66.71 USD | |
| 2017-02-23 | 0.0100 USD (-96.30%) | 1.60 USD | 66.48 USD | |
| 2017-02-22 | 0.2700 USD (68.75%) | 1.61 USD | 66.81 USD | |
| 2017-02-21 | 0.1600 USD (220%) | 1.61 USD | 66.99 USD | |
| 2017-02-17 | 0.0500 USD (-77.78%) | 1.59 USD | 66.50 USD | |
| 2017-02-16 | 0.2250 USD (-76.06%) | 1.59 USD | 66.46 USD | |
| 2017-02-15 | 0.9400 USD (213.33%) | 1.59 USD | 66.64 USD | |
| 2017-02-14 | 0.3000 USD (466.04%) | 1.56 USD | 66.25 USD | |
| 2017-02-13 | 0.0530 USD (-92.43%) | 1.55 USD | 65.99 USD | |
| 2017-02-10 | 0.7000 USD (118.68%) | 1.54 USD | 65.72 USD | |
| 2017-02-09 | 0.3201 USD (-41.80%) | 1.52 USD | 65.49 USD | |
| 2017-02-08 | 0.5500 USD (1275%) | 1.50 USD | 64.92 USD | |
| 2017-02-07 | 0.0400 USD (5.00%) | 1.48 USD | 64.84 USD | |
| 2017-02-06 | 0.0381 USD (-92.05%) | 1.48 USD | 65.00 USD | |
| 2017-02-03 | 0.4790 USD (858%) | 1.49 USD | 65.19 USD | |
| 2017-02-02 | 0.0500 USD (-64.29%) | 1.46 USD | 64.64 USD | |
| 2017-02-01 | 0.1400 USD (-85.11%) | 1.46 USD | 64.71 USD | |
| 2017-01-31 | 0.9400 USD (422.22%) | 1.46 USD | 64.73 USD | |
| 2017-01-30 | 0.1800 USD (200%) | 1.44 USD | 64.72 USD | |
| 2017-01-27 | 0.0600 USD (-92.41%) | 1.44 USD | 64.96 USD | |
| 2017-01-26 | 0.7900 USD (163.33%) | 1.45 USD | 65.31 USD | |
| 2017-01-25 | 0.3000 USD (172.73%) | 1.43 USD | 65.41 USD | |
| 2017-01-20 | 0.1100 USD (-57.69%) | 1.40 USD | 64.29 USD | |
| 2017-01-19 | 0.2600 USD (194.60%) | 1.39 USD | 64.11 USD | |
| 2017-01-18 | 0.0883 USD (180.19%) | 1.40 USD | 64.65 USD | |
| 2017-01-13 | 0.0315 USD (-55.00%) | 1.40 USD | 64.70 USD | |
| 2017-01-12 | 0.0700 USD (32.08%) | 1.39 USD | 64.42 USD | |
| 2017-01-11 | 0.0530 USD (-78.80%) | 1.40 USD | 64.71 USD | |
| 2017-01-10 | 0.2500 USD (-45.65%) | 1.40 USD | 64.64 USD | |
| 2017-01-09 | 0.4600 USD (53.33%) | 1.38 USD | 64.24 USD | |
| 2017-01-06 | 0.3000 USD (130.77%) | 1.38 USD | 64.53 USD | |
| 2017-01-04 | 0.1300 USD (-82.25%) | 1.38 USD | 65.02 USD | |
| 2016-12-30 | 0.7325 USD (-66.70%) | 1.35 USD | 63.55 USD | |
| 2016-12-29 | 2.2000 USD (3566.67%) | 1.34 USD | 63.90 USD | |
| 2016-12-28 | 0.0600 USD (-45.45%) | 1.30 USD | 64.15 USD | |
| 2016-12-27 | 0.1100 USD (10%) | 1.31 USD | 64.61 USD | |
| 2016-12-23 | 2016-12-30 | 0.1000 USD (-5.39%) | 1.30 USD | 64.40 USD |
| 2016-12-22 | 0.1057 USD (32.12%) | 1.31 USD | 64.86 USD | |
| 2016-12-21 | 0.0800 USD (-33.33%) | 1.32 USD | 65.55 USD | |
| 2016-12-19 | 0.1200 USD (-73.33%) | 1.31 USD | 65.07 USD | |
| 2016-12-16 | 0.4500 USD (782.35%) | 1.30 USD | 64.97 USD | |
| 2016-12-15 | 0.0510 USD (229.63%) | 1.30 USD | 65.36 USD | |
| 2016-12-14 | 0.0155 USD (-55.79%) | 1.30 USD | 65.10 USD | |
| 2016-12-13 | 0.0350 USD (-84.09%) | 1.30 USD | 65.27 USD | |
| 2016-12-12 | 0.2200 USD (-26.67%) | 1.30 USD | 65.33 USD | |
| 2016-12-09 | 0.3000 USD (466.04%) | 1.31 USD | 65.90 USD | |
| 2016-12-08 | 0.0530 USD (112%) | 1.30 USD | 65.87 USD | |
| 2016-12-07 | 0.0250 USD (-94.07%) | 1.29 USD | 65.49 USD | |
| 2016-12-06 | 0.4212 USD (147.79%) | 1.27 USD | 64.51 USD | |
| 2016-12-05 | 0.1700 USD (54.55%) | 1.25 USD | 63.99 USD | |
| 2016-12-01 | 0.1100 USD (-21.43%) | 1.24 USD | 63.69 USD | |
| 2016-11-30 | 0.1400 USD (279.94%) | 1.24 USD | 63.53 USD | |
| 2016-11-29 | 0.0368 USD (-70.52%) | 1.24 USD | 63.54 USD | |
| 2016-11-28 | 0.1250 USD (-16.67%) | 1.24 USD | 63.69 USD | |
| 2016-11-25 | 0.1500 USD (-25%) | 1.25 USD | 64.19 USD | |
| 2016-11-23 | 0.2000 USD (-9.09%) | 1.24 USD | 63.99 USD | |
| 2016-11-22 | 0.2200 USD (-54.40%) | 1.23 USD | 63.60 USD | |
| 2016-11-21 | 0.4825 USD (85.58%) | 1.22 USD | 63.48 USD | |
| 2016-11-18 | 0.2600 USD (-63.75%) | 1.20 USD | 63.07 USD | |
| 2016-11-17 | 0.7173 USD (2.47%) | 1.20 USD | 63.16 USD | |
| 2016-11-16 | 0.7000 USD (2303.35%) | 1.17 USD | 62.49 USD | |
| 2016-11-15 | 0.0291 USD (-95.52%) | 1.17 USD | 62.77 USD | |
| 2016-11-14 | 0.6500 USD (340.35%) | 1.17 USD | 62.73 USD | |
| 2016-11-11 | 0.1476 USD (178.51%) | 1.14 USD | 61.79 USD | |
| 2016-11-10 | 0.0530 USD (-76.44%) | 1.13 USD | 61.50 USD | |
| 2016-11-09 | 0.2250 USD (-59.09%) | 1.11 USD | 60.54 USD | |
| 2016-11-08 | 0.5500 USD (1343.75%) | 1.08 USD | 59.21 USD | |
| 2016-11-07 | 0.0381 USD (-88.46%) | 1.07 USD | 58.99 USD | |
| 2016-11-04 | 0.3300 USD (725%) | 1.04 USD | 57.76 USD | |
| 2016-11-03 | 0.0400 USD (-73.95%) | 1.04 USD | 57.66 USD | |
| 2016-11-02 | 0.1535 USD (411.78%) | 1.04 USD | 57.84 USD | |
| 2016-11-01 | 0.0300 USD (-83.33%) | 1.04 USD | 57.96 USD | |
| 2016-10-31 | 0.1800 USD (-62.60%) | 1.04 USD | 58.35 USD | |
| 2016-10-28 | 0.4813 USD (702.14%) | 1.04 USD | 58.14 USD | |
| 2016-10-27 | 0.0600 USD (-37.95%) | 1.03 USD | 58.40 USD | |
| 2016-10-26 | 0.0967 USD (-67.22%) | 1.04 USD | 58.59 USD | |
| 2016-10-25 | 0.2950 USD (825.43%) | 1.03 USD | 58.59 USD | |
| 2016-10-20 | 0.0319 USD (-86.14%) | 1.03 USD | 58.57 USD | |
| 2016-10-19 | 0.2300 USD (53.33%) | 1.03 USD | 58.56 USD | |
| 2016-10-18 | 0.1500 USD (-89.29%) | 1.02 USD | 58.26 USD | |
| 2016-10-17 | 1.4000 USD (723.53%) | 1.01 USD | 57.69 USD | |
| 2016-10-14 | 0.1700 USD (608.33%) | 0.98 USD | 57.87 USD | |
| 2016-10-13 | 0.0240 USD (-54.72%) | 0.98 USD | 58.03 USD | |
| 2016-10-12 | 0.0530 USD (-29.33%) | 0.99 USD | 58.16 USD | |
| 2016-10-11 | 0.0750 USD (1400%) | 0.98 USD | 57.95 USD | |
| 2016-10-06 | 0.0050 USD (-98.33%) | 0.99 USD | 58.53 USD | |
| 2016-10-05 | 0.3000 USD (-98%) | 0.99 USD | 58.47 USD | |
| 2016-10-04 | 15 USD (1947.78%) | 0.98 USD | 58.07 USD | |
| 2016-10-03 | 0.7325 USD (2341.67%) | 0.73 USD | 58.11 USD | |
| 2016-09-30 | 0.0300 USD (-62.59%) | 0.72 USD | 58.27 USD | |
| 2016-09-29 | 0.0802 USD (33.65%) | 0.71 USD | 57.70 USD | |
| 2016-09-28 | 0.0600 USD (-92.86%) | 0.72 USD | 58.25 USD | |
| 2016-09-27 | 0.8408 USD (1581.55%) | 0.71 USD | 57.93 USD | |
| 2016-09-26 | 0.0500 USD (-75%) | 0.70 USD | 57.59 USD | |
| 2016-09-22 | 0.2000 USD (30.68%) | 0.71 USD | 58.34 USD | |
| 2016-09-21 | 0.1530 USD (53.04%) | 0.70 USD | 58.03 USD | |
| 2016-09-20 | 0.1000 USD (-64.29%) | 0.69 USD | 57.46 USD | |
| 2016-09-19 | 0.2800 USD (-37.78%) | 0.69 USD | 57.61 USD | |
| 2016-09-16 | 0.4500 USD (718.18%) | 0.69 USD | 57.41 USD | |
| 2016-09-15 | 0.0550 USD (-72.50%) | 0.68 USD | 57.70 USD | |
| 2016-09-14 | 0.2000 USD (277.36%) | 0.68 USD | 57.19 USD | |
| 2016-09-13 | 0.0530 USD (-70.56%) | 0.68 USD | 57.33 USD | |
| 2016-09-12 | 0.1800 USD (-66.03%) | 0.69 USD | 58.25 USD | |
| 2016-09-09 | 0.5299 USD (881.30%) | 0.68 USD | 57.56 USD | |
| 2016-09-08 | 0.0540 USD (116%) | 0.69 USD | 58.91 USD | |
| 2016-09-07 | 0.0250 USD (-95%) | 0.69 USD | 59.02 USD | |
| 2016-09-06 | 0.5000 USD (-42.91%) | 0.68 USD | 58.72 USD | |
| 2016-09-02 | 0.8758 USD (615.11%) | 0.68 USD | 58.92 USD | |
| 2016-09-01 | 0.1225 USD (-12.52%) | 0.66 USD | 58.44 USD | |
| 2016-08-31 | 0.1400 USD (-72%) | 0.66 USD | 58.47 USD | |
| 2016-08-30 | 0.5000 USD (1.01%) | 0.67 USD | 58.88 USD | |
| 2016-08-29 | 0.4950 USD (230%) | 0.66 USD | 58.85 USD | |
| 2016-08-26 | 0.1500 USD (-50%) | 0.65 USD | 58.50 USD | |
| 2016-08-25 | 0.3000 USD (200%) | 0.65 USD | 58.67 USD | |
| 2016-08-24 | 0.1000 USD (-60.78%) | 0.65 USD | 58.67 USD | |
| 2016-08-23 | 0.2550 USD (344.22%) | 0.65 USD | 59.02 USD | |
| 2016-08-22 | 0.0574 USD (-76.46%) | 0.64 USD | 58.46 USD | |
| 2016-08-19 | 0.2438 USD (351.53%) | 0.64 USD | 58.42 USD | |
| 2016-08-18 | 0.0540 USD (20%) | 0.63 USD | 58.13 USD | |
| 2016-08-17 | 0.0450 USD (-86.36%) | 0.63 USD | 57.99 USD | |
| 2016-08-16 | 0.3300 USD (60.19%) | 0.63 USD | 58.18 USD | |
| 2016-08-15 | 0.2060 USD (28.75%) | 0.63 USD | 58.50 USD | |
| 2016-08-12 | 0.1600 USD (201.89%) | 0.63 USD | 58.14 USD | |
| 2016-08-11 | 0.0530 USD (-90.36%) | 0.63 USD | 58.21 USD | |
| 2016-08-10 | 0.5500 USD (1105.40%) | 0.62 USD | 57.65 USD | |
| 2016-08-09 | 0.0456 USD (14.07%) | 0.62 USD | 57.77 USD | |
| 2016-08-08 | 0.0400 USD (-65.22%) | 0.62 USD | 58.01 USD | |
| 2016-08-05 | 0.1150 USD (-64.07%) | 0.62 USD | 57.95 USD | |
| 2016-08-04 | 0.3201 USD (-9.35%) | 0.61 USD | 57.19 USD | |
| 2016-08-03 | 0.3531 USD (26.11%) | 0.61 USD | 57.40 USD | |
| 2016-08-02 | 0.2800 USD (124%) | 0.60 USD | 56.89 USD | |
| 2016-08-01 | 0.1250 USD (-43.18%) | 0.60 USD | 57.40 USD | |
| 2016-07-29 | 0.2200 USD (633.33%) | 0.60 USD | 57.70 USD | |
| 2016-07-28 | 0.0300 USD (-50%) | 0.60 USD | 57.79 USD | |
| 2016-07-27 | 0.0600 USD (-70%) | 0.60 USD | 57.78 USD | |
| 2016-07-26 | 0.2000 USD (-32.20%) | 0.60 USD | 57.98 USD | |
| 2016-07-25 | 0.2950 USD (-22.37%) | 0.60 USD | 57.71 USD | |
| 2016-07-21 | 0.3800 USD (484.61%) | 0.59 USD | 57.50 USD | |
| 2016-07-20 | 0.0650 USD (-95.36%) | 0.59 USD | 57.50 USD | |
| 2016-07-18 | 1.4000 USD (-58.11%) | 0.59 USD | 57.47 USD | |
| 2016-07-14 | 3.3420 USD (6205.72%) | 0.57 USD | 57.51 USD | |
| 2016-07-13 | 0.0530 USD (-29.33%) | 0.54 USD | 57.15 USD | |
| 2016-07-12 | 0.0750 USD (64.93%) | 0.54 USD | 57.21 USD | |
| 2016-07-11 | 0.0455 USD (-73.25%) | 0.53 USD | 56.56 USD | |
| 2016-07-08 | 0.1700 USD (-63.04%) | 0.52 USD | 56.17 USD | |
| 2016-07-07 | 0.4600 USD (53.33%) | 0.51 USD | 55.21 USD | |
| 2016-07-06 | 0.3000 USD (1400%) | 0.51 USD | 55.10 USD | |
| 2016-07-05 | 0.0200 USD (-97.27%) | 0.50 USD | 54.91 USD | |
| 2016-07-01 | 0.7325 USD (76.51%) | 0.51 USD | 55.64 USD | |
| 2016-06-30 | 0.4150 USD (-36.15%) | 0.50 USD | 55.46 USD | |
| 2016-06-29 | 0.6500 USD (983.33%) | 0.49 USD | 54.40 USD | |
| 2016-06-28 | 0.0600 USD (-90.36%) | 0.47 USD | 53.34 USD | |
| 2016-06-27 | 0.6221 USD (418.44%) | 0.47 USD | 52.50 USD | |
| 2016-06-23 | 0.1200 USD (71.43%) | 0.50 USD | 56.58 USD | |
| 2016-06-22 | 0.0700 USD (-30%) | 0.49 USD | 55.91 USD | |
| 2016-06-21 | 0.1000 USD (900%) | 0.49 USD | 55.83 USD | |
| 2016-06-20 | 0.0100 USD (-80%) | 0.49 USD | 55.92 USD | |
| 2016-06-17 | 0.0500 USD (400%) | 0.48 USD | 55.37 USD | |
| 2016-06-16 | 0.0100 USD (-97.54%) | 0.48 USD | 55.40 USD | |
| 2016-06-15 | 0.4062 USD (103.11%) | 0.48 USD | 55.56 USD | |
| 2016-06-14 | 0.2000 USD (277.36%) | 0.48 USD | 55.21 USD | |
| 2016-06-13 | 0.0530 USD (-24.29%) | 0.48 USD | 55.47 USD | |
| 2016-06-10 | 0.0700 USD (58.66%) | 0.48 USD | 56.17 USD | |
| 2016-06-09 | 0.0441 USD (-94.93%) | 0.49 USD | 56.91 USD | |
| 2016-06-08 | 0.8701 USD (2385.95%) | 0.49 USD | 57.07 USD | |
| 2016-06-07 | 0.0350 USD (-79.41%) | 0.48 USD | 56.82 USD | |
| 2016-06-06 | 0.1700 USD (70%) | 0.48 USD | 56.58 USD | |
| 2016-06-02 | 0.1000 USD (-98.15%) | 0.47 USD | 56.38 USD | |
| 2016-06-01 | 5.4068 USD (981.35%) | 0.47 USD | 56.28 USD | |
| 2016-05-31 | 0.5000 USD (316.67%) | 0.43 USD | 56.17 USD | |
| 2016-05-27 | 0.1200 USD (-89.35%) | 0.42 USD | 56.06 USD | |
| 2016-05-26 | 1.1269 USD (704.90%) | 0.42 USD | 55.91 USD | |
| 2016-05-25 | 0.1400 USD (-45.10%) | 0.41 USD | 55.65 USD | |
| 2016-05-24 | 0.2550 USD (-47.15%) | 0.41 USD | 55.42 USD | |
| 2016-05-23 | 0.4825 USD (85.58%) | 0.40 USD | 54.50 USD | |
| 2016-05-20 | 0.2600 USD (30%) | 0.39 USD | 54.48 USD | |
| 2016-05-19 | 0.2000 USD (-78.72%) | 0.39 USD | 53.99 USD | |
| 2016-05-18 | 0.9400 USD (452.94%) | 0.39 USD | 54.17 USD | |
| 2016-05-17 | 0.1700 USD (-48.48%) | 0.38 USD | 54.23 USD | |
| 2016-05-16 | 0.3300 USD (106.25%) | 0.38 USD | 54.67 USD | |
| 2016-05-13 | 0.1600 USD (175.86%) | 0.38 USD | 54.07 USD | |
| 2016-05-12 | 0.0580 USD (-89.45%) | 0.38 USD | 54.55 USD | |
| 2016-05-11 | 0.5500 USD (1147.84%) | 0.38 USD | 54.81 USD | |
| 2016-05-10 | 0.0441 USD (10.19%) | 0.38 USD | 55.53 USD | |
| 2016-05-09 | 0.0400 USD (-86.67%) | 0.38 USD | 54.98 USD | |
| 2016-05-06 | 0.3000 USD (-38.65%) | 0.38 USD | 54.89 USD | |
| 2016-05-05 | 0.4890 USD (598.57%) | 0.37 USD | 54.47 USD | |
| 2016-05-04 | 0.0700 USD (-41.67%) | 0.37 USD | 54.64 USD | |
| 2016-05-03 | 0.1200 USD (-64.80%) | 0.37 USD | 55.13 USD | |
| 2016-05-02 | 0.3410 USD (89.42%) | 0.38 USD | 55.70 USD | |
| 2016-04-29 | 0.1800 USD (256.87%) | 0.37 USD | 55.34 USD | |
| 2016-04-28 | 0.0504 USD (-15.94%) | 0.37 USD | 55.79 USD | |
| 2016-04-27 | 0.0600 USD (-79.31%) | 0.38 USD | 56.65 USD | |
| 2016-04-25 | 0.2900 USD (120.51%) | 0.37 USD | 56.01 USD | |
| 2016-04-22 | 0.1315 USD (-85.41%) | 0.37 USD | 56.26 USD | |
| 2016-04-21 | 0.9011 USD (543.66%) | 0.37 USD | 56.07 USD | |
| 2016-04-20 | 0.1400 USD (-86.38%) | 0.37 USD | 56.71 USD | |
| 2016-04-19 | 1.0277 USD (4010.68%) | 0.37 USD | 56.63 USD | |
| 2016-04-18 | 0.0250 USD (-85.29%) | 0.36 USD | 56.58 USD | |
| 2016-04-15 | 0.1700 USD (104.13%) | 0.36 USD | 56.37 USD | |
| 2016-04-14 | 0.0833 USD (43.59%) | 0.36 USD | 56.33 USD | |
| 2016-04-13 | 0.0580 USD (-73.64%) | 0.36 USD | 56.44 USD | |
| 2016-04-12 | 0.2200 USD (-73.98%) | 0.35 USD | 55.56 USD | |
| 2016-04-07 | 0.8456 USD (181.88%) | 0.35 USD | 55.21 USD | |
| 2016-04-06 | 0.3000 USD (-91.43%) | 0.35 USD | 55.86 USD | |
| 2016-04-05 | 3.5000 USD (1139.19%) | 0.35 USD | 55.66 USD | |
| 2016-04-04 | 0.2824 USD (1029.77%) | 0.33 USD | 55.94 USD | |
| 2016-04-01 | 0.0250 USD (-75%) | 0.33 USD | 56.42 USD | |
| 2016-03-31 | 0.1000 USD (-84.62%) | 0.33 USD | 56.24 USD | |
| 2016-03-30 | 0.6500 USD (983.33%) | 0.32 USD | 56.16 USD | |
| 2016-03-29 | 0.0600 USD (-92.29%) | 0.32 USD | 56.03 USD | |
| 2016-03-28 | 0.7784 USD (211.34%) | 0.32 USD | 55.36 USD | |
| 2016-03-24 | 0.2500 USD (-86.26%) | 0.31 USD | 55.19 USD | |
| 2016-03-23 | 1.8200 USD (1720%) | 0.31 USD | 55.40 USD | |
| 2016-03-22 | 0.1000 USD (13.87%) | 0.30 USD | 55.90 USD | |
| 2016-03-21 | 0.0878 USD (-56.09%) | 0.30 USD | 55.98 USD | |
| 2016-03-18 | 0.2000 USD (-50%) | 0.30 USD | 55.89 USD | |
| 2016-03-17 | 0.4000 USD (471.43%) | 0.30 USD | 55.78 USD | |
| 2016-03-16 | 0.0700 USD (-56.25%) | 0.29 USD | 55.26 USD | |
| 2016-03-15 | 0.1600 USD (433.33%) | 0.29 USD | 54.62 USD | |
| 2016-03-14 | 0.0300 USD (-48.28%) | 0.29 USD | 54.95 USD | |
| 2016-03-11 | 0.0580 USD (-89.05%) | 0.29 USD | 55.02 USD | |
| 2016-03-10 | 0.5298 USD (32.46%) | 0.29 USD | 54.12 USD | |
| 2016-03-09 | 0.4000 USD (757.14%) | 0.28 USD | 54.17 USD | |
| 2016-03-08 | 0.0467 USD (-68.89%) | 0.28 USD | 53.75 USD | |
| 2016-03-07 | 0.1500 USD (-27.39%) | 0.28 USD | 54.49 USD | |
| 2016-03-04 | 0.2066 USD (-37.40%) | 0.28 USD | 54.22 USD | |
| 2016-03-03 | 0.3300 USD (-52.86%) | 0.28 USD | 54.21 USD | |
| 2016-03-02 | 0.7000 USD (40%) | 0.28 USD | 53.96 USD | |
| 2016-03-01 | 0.5000 USD (61.29%) | 0.27 USD | 53.63 USD | |
| 2016-02-29 | 0.3100 USD (574.82%) | 0.27 USD | 52.89 USD | |
| 2016-02-26 | 0.0459 USD (-77.03%) | 0.27 USD | 53.10 USD | |
| 2016-02-25 | 0.2000 USD (-16.67%) | 0.26 USD | 53.01 USD | |
| 2016-02-24 | 0.2400 USD (20%) | 0.26 USD | 52.46 USD | |
| 2016-02-23 | 0.2000 USD (25%) | 0.26 USD | 52.23 USD | |
| 2016-02-22 | 0.1600 USD (-86.53%) | 0.26 USD | 52.52 USD | |
| 2016-02-19 | 1.1875 USD (427.78%) | 0.25 USD | 51.79 USD | |
| 2016-02-18 | 0.2250 USD (-76.06%) | 0.25 USD | 51.85 USD | |
| 2016-02-17 | 0.9400 USD (-67.36%) | 0.25 USD | 51.89 USD | |
| 2016-02-16 | 2.8800 USD (1500%) | 0.24 USD | 50.98 USD | |
| 2016-02-12 | 0.1800 USD (210.34%) | 0.22 USD | 49.88 USD | |
| 2016-02-11 | 0.0580 USD (-93.96%) | 0.22 USD | 49.06 USD | |
| 2016-02-10 | 0.9600 USD (2899.44%) | 0.22 USD | 49.61 USD | |
| 2016-02-09 | 0.0320 USD (-3.98%) | 0.21 USD | 49.54 USD | |
| 2016-02-08 | 0.0333 USD (-77.78%) | 0.21 USD | 49.44 USD | |
| 2016-02-05 | 0.1500 USD (-50.33%) | 0.22 USD | 50.08 USD | |
| 2016-02-04 | 0.3020 USD (-8.37%) | 0.22 USD | 51.08 USD | |
| 2016-02-03 | 0.3296 USD (17.71%) | 0.22 USD | 50.75 USD | |
| 2016-02-02 | 0.2800 USD (1020%) | 0.21 USD | 50.57 USD | |
| 2016-02-01 | 0.0250 USD (-88.64%) | 0.22 USD | 51.66 USD | |
| 2016-01-29 | 0.2200 USD (403.87%) | 0.22 USD | 51.40 USD | |
| 2016-01-28 | 0.0437 USD (-27.23%) | 0.21 USD | 50.15 USD | |
| 2016-01-27 | 0.0600 USD (-79.31%) | 0.21 USD | 50.25 USD | |
| 2016-01-25 | 0.2900 USD (107.14%) | 0.21 USD | 49.91 USD | |
| 2016-01-21 | 0.1400 USD (-6.59%) | 0.21 USD | 49.58 USD | |
| 2016-01-20 | 0.1499 USD (-31.88%) | 0.21 USD | 49.47 USD | |
| 2016-01-19 | 0.2200 USD (-42.11%) | 0.21 USD | 49.50 USD | |
| 2016-01-15 | 0.3800 USD (288.39%) | 0.20 USD | 49.60 USD | |
| 2016-01-14 | 0.0978 USD (68.69%) | 0.21 USD | 50.39 USD | |
| 2016-01-13 | 0.0580 USD (190%) | 0.20 USD | 49.66 USD | |
| 2016-01-12 | 0.0200 USD (-39.58%) | 0.21 USD | 51.19 USD | |
| 2016-01-08 | 0.0331 USD (-92.80%) | 0.21 USD | 50.66 USD | |
| 2016-01-07 | 0.4600 USD (1433.33%) | 0.21 USD | 51.64 USD | |
| 2016-01-06 | 0.0300 USD (-33.77%) | 0.21 USD | 52.49 USD | |
| 2016-01-05 | 0.0453 USD (13.24%) | 0.22 USD | 53.29 USD | |
| 2016-01-04 | 0.0400 USD (-91.58%) | 0.22 USD | 53.23 USD | |
| 2015-12-31 | 0.4750 USD (-77.38%) | 0.22 USD | 54.09 USD | |
| 2015-12-30 | 2.1000 USD (1650%) | 0.22 USD | 54.72 USD | |
| 2015-12-29 | 0.1200 USD (1100%) | 0.21 USD | 55.03 USD | |
| 2015-12-28 | 0.0100 USD (-96.83%) | 0.21 USD | 54.60 USD | |
| 2015-12-24 | 2015-12-31 | 0.3157 USD (215.74%) | 0.21 USD | 54.80 USD |
| 2015-12-23 | 0.1000 USD (25%) | 0.21 USD | 55.23 USD | |
| 2015-12-22 | 0.0800 USD (-33.33%) | 0.21 USD | 54.62 USD | |
| 2015-12-21 | 0.1200 USD (-11.11%) | 0.21 USD | 54.06 USD | |
| 2015-12-18 | 0.1350 USD (1250%) | 0.20 USD | 53.67 USD | |
| 2015-12-17 | 0.0100 USD (-83.33%) | 0.21 USD | 54.60 USD | |
| 2015-12-16 | 0.0600 USD (86.21%) | 0.21 USD | 55.34 USD | |
| 2015-12-15 | 0.0322 USD (-83.89%) | 0.21 USD | 54.64 USD | |
| 2015-12-14 | 0.2000 USD (-50%) | 0.20 USD | 53.93 USD | |
| 2015-12-11 | 0.4000 USD (23223.62%) | 0.20 USD | 54.12 USD | |
| 2015-12-10 | 0.0017 USD (-98.69%) | 0.21 USD | 55.33 USD | |
| 2015-12-09 | 0.1313 USD (-65.88%) | 0.21 USD | 55.12 USD | |
| 2015-12-08 | 0.3847 USD (174.75%) | 0.21 USD | 55.74 USD | |
| 2015-12-07 | 0.1400 USD (-59.42%) | 0.21 USD | 56.14 USD | |
| 2015-12-04 | 0.3450 USD (38%) | 0.21 USD | 56.67 USD | |
| 2015-12-03 | 0.2500 USD (-51.92%) | 0.20 USD | 55.81 USD | |
| 2015-12-02 | 0.5200 USD (-93.88%) | 0.21 USD | 56.55 USD | |
| 2015-12-01 | 8.5000 USD (1788.89%) | 0.21 USD | 57.09 USD | |
| 2015-11-30 | 0.4500 USD (-10%) | 0.17 USD | 56.69 USD | |
| 2015-11-27 | 0.5000 USD (150%) | 0.17 USD | 56.99 USD | |
| 2015-11-25 | 0.2000 USD (122.22%) | 0.17 USD | 56.98 USD | |
| 2015-11-24 | 0.0900 USD (-87.14%) | 0.17 USD | 56.78 USD | |
| 2015-11-23 | 0.7000 USD (180%) | 0.17 USD | 56.63 USD | |
| 2015-11-20 | 0.2500 USD (257.14%) | 0.17 USD | 56.49 USD | |
| 2015-11-19 | 0.0700 USD (-56.25%) | 0.17 USD | 56.20 USD | |
| 2015-11-18 | 0.1600 USD (-46.67%) | 0.17 USD | 56.16 USD | |
| 2015-11-17 | 0.3000 USD (150%) | 0.16 USD | 55.43 USD | |
| 2015-11-16 | 0.1200 USD | 0.16 USD | 55.45 USD | |
| 2015-11-13 | 0.1200 USD (106.90%) | 0.16 USD | 54.75 USD | |
| 2015-11-12 | 0.0580 USD (-93.83%) | 0.16 USD | 55.42 USD | |
| 2015-11-10 | 0.9400 USD (-2.08%) | 0.17 USD | 56.65 USD | |
| 2015-11-09 | 0.9600 USD (2461.78%) | 0.16 USD | 56.60 USD | |
| 2015-11-06 | 0.0375 USD (-91.82%) | 0.16 USD | 57.13 USD | |
| 2015-11-05 | 0.4580 USD (408.89%) | 0.16 USD | 57.07 USD | |
| 2015-11-04 | 0.0900 USD (-50%) | 0.16 USD | 57.35 USD | |
| 2015-11-03 | 0.1800 USD (63.64%) | 0.16 USD | 57.34 USD | |
| 2015-11-02 | 0.1100 USD (-50%) | 0.16 USD | 57.20 USD | |
| 2015-10-30 | 0.2200 USD (266.67%) | 0.16 USD | 56.59 USD | |
| 2015-10-29 | 0.0600 USD (-61.31%) | 0.16 USD | 56.55 USD | |
| 2015-10-28 | 0.1551 USD (71.72%) | 0.16 USD | 56.70 USD | |
| 2015-10-26 | 0.0903 USD (-67.75%) | 0.15 USD | 56.16 USD | |
| 2015-10-23 | 0.2800 USD (154.55%) | 0.15 USD | 56.30 USD | |
| 2015-10-22 | 0.1100 USD (14.02%) | 0.15 USD | 55.80 USD | |
| 2015-10-21 | 0.0965 USD (-28.53%) | 0.15 USD | 55.00 USD | |
| 2015-10-20 | 0.1350 USD (-90.36%) | 0.15 USD | 55.52 USD | |
| 2015-10-19 | 1.4000 USD (833.33%) | 0.15 USD | 55.49 USD | |
| 2015-10-16 | 0.1500 USD (158.62%) | 0.15 USD | 55.61 USD | |
| 2015-10-13 | 0.0580 USD (3281.92%) | 0.15 USD | 55.00 USD | |
| 2015-10-12 | 0.0017 USD (-95.49%) | 0.15 USD | 55.54 USD | |
| 2015-10-08 | 0.0380 USD (-87.33%) | 0.15 USD | 55.63 USD | |
| 2015-10-07 | 0.3000 USD (50%) | 0.15 USD | 54.89 USD | |
| 2015-10-06 | 0.2000 USD (-70.15%) | 0.14 USD | 54.43 USD | |
| 2015-10-05 | 0.6700 USD (2133.33%) | 0.14 USD | 54.56 USD | |
| 2015-10-01 | 0.0300 USD (-97.64%) | 0.14 USD | 52.62 USD | |
| 2015-09-30 | 1.2714 USD (95.61%) | 0.14 USD | 52.68 USD | |
| 2015-09-29 | 0.6500 USD (441.67%) | 0.13 USD | 51.71 USD | |
| 2015-09-28 | 0.1200 USD (-76.88%) | 0.13 USD | 51.73 USD | |
| 2015-09-25 | 0.5191 USD (419.14%) | 0.13 USD | 53.05 USD | |
| 2015-09-24 | 0.1000 USD (-44.37%) | 0.13 USD | 53.44 USD | |
| 2015-09-23 | 0.1798 USD (106.15%) | 0.13 USD | 53.73 USD | |
| 2015-09-22 | 0.0872 USD (-12.81%) | 0.13 USD | 54.04 USD | |
| 2015-09-21 | 0.1000 USD (1092.46%) | 0.13 USD | 54.79 USD | |
| 2015-09-18 | 0.0084 USD (-16.14%) | 0.13 USD | 54.55 USD | |
| 2015-09-17 | 0.0100 USD (-83.33%) | 0.14 USD | 55.55 USD | |
| 2015-09-16 | 0.0600 USD (-40%) | 0.14 USD | 55.68 USD | |
| 2015-09-15 | 0.1000 USD (-37.50%) | 0.13 USD | 55.18 USD | |
| 2015-09-14 | 0.1600 USD (175.86%) | 0.13 USD | 54.60 USD | |
| 2015-09-11 | 0.0580 USD (79.81%) | 0.13 USD | 54.75 USD | |
| 2015-09-10 | 0.0323 USD (-93.54%) | 0.13 USD | 54.51 USD | |
| 2015-09-09 | 0.4994 USD (416.06%) | 0.13 USD | 54.37 USD | |
| 2015-09-08 | 0.0968 USD (-35.49%) | 0.13 USD | 55.17 USD | |
| 2015-09-04 | 0.1500 USD (-71.15%) | 0.13 USD | 54.07 USD | |
| 2015-09-03 | 0.5200 USD (324.22%) | 0.13 USD | 54.59 USD | |
| 2015-09-02 | 0.1226 USD (-75.48%) | 0.13 USD | 54.37 USD | |
| 2015-09-01 | 0.5000 USD (-30.56%) | 0.13 USD | 53.51 USD | |
| 2015-08-31 | 0.7200 USD (414.29%) | 0.13 USD | 55.02 USD | |
| 2015-08-28 | 0.1400 USD (-86%) | 0.13 USD | 55.07 USD | |
| 2015-08-27 | 1 USD (3196.52%) | 0.13 USD | 55.18 USD | |
| 2015-08-26 | 0.0303 USD (-87.87%) | 0.12 USD | 53.94 USD | |
| 2015-08-25 | 0.2500 USD (652.63%) | 0.12 USD | 52.01 USD | |
| 2015-08-24 | 0.0332 USD (-87.52%) | 0.12 USD | 52.54 USD | |
| 2015-08-21 | 0.2661 USD (817.76%) | 0.12 USD | 54.54 USD | |
| 2015-08-20 | 0.0290 USD (-58.57%) | 0.13 USD | 56.16 USD | |
| 2015-08-19 | 0.0700 USD (-90%) | 0.13 USD | 57.42 USD | |
| 2015-08-18 | 0.7000 USD (274.33%) | 0.13 USD | 57.80 USD | |
| 2015-08-17 | 0.1870 USD (16.88%) | 0.13 USD | 57.87 USD | |
| 2015-08-14 | 0.1600 USD (-99.16%) | 0.13 USD | 57.51 USD | |
| 2015-08-13 | 19 USD (32658.62%) | 0.13 USD | 57.38 USD | |
| 2015-08-12 | 0.0580 USD (-44.34%) | 0.08 USD | 57.46 USD | |
| 2015-08-11 | 0.1042 USD (-89.15%) | 0.08 USD | 57.54 USD | |
| 2015-08-10 | 0.9600 USD (860%) | 0.08 USD | 58.06 USD | |
| 2015-08-07 | 0.1000 USD (-66.89%) | 0.08 USD | 56.94 USD | |
| 2015-08-06 | 0.3020 USD (806.00%) | 0.08 USD | 57.23 USD | |
| 2015-08-05 | 0.0333 USD (-66.67%) | 0.08 USD | 57.71 USD | |
| 2015-08-04 | 0.1000 USD (-44.44%) | 0.08 USD | 57.36 USD | |
| 2015-08-03 | 0.1800 USD (-14.29%) | 0.08 USD | 57.46 USD | |
| 2015-07-31 | 0.2100 USD (950%) | 0.08 USD | 57.70 USD | |
| 2015-07-30 | 0.0200 USD (-66.67%) | 0.08 USD | 57.61 USD | |
| 2015-07-29 | 0.0600 USD (83.23%) | 0.08 USD | 57.68 USD | |
| 2015-07-28 | 0.0327 USD (-2.53%) | 0.08 USD | 57.02 USD | |
| 2015-07-27 | 0.0336 USD (-86.00%) | 0.08 USD | 56.28 USD | |
| 2015-07-24 | 0.2400 USD (-14.29%) | 0.08 USD | 56.84 USD | |
| 2015-07-23 | 0.2800 USD (100%) | 0.08 USD | 57.32 USD | |
| 2015-07-22 | 0.1400 USD (-90%) | 0.08 USD | 57.50 USD | |
| 2015-07-20 | 1.4000 USD (483.33%) | 0.08 USD | 57.92 USD | |
| 2015-07-16 | 0.2400 USD (380%) | 0.08 USD | 58.17 USD | |
| 2015-07-15 | 0.0500 USD (-13.79%) | 0.08 USD | 57.70 USD | |
| 2015-07-13 | 0.0580 USD (-91.71%) | 0.08 USD | 57.74 USD | |
| 2015-07-10 | 0.7000 USD (1629.76%) | 0.08 USD | 57.14 USD | |
| 2015-07-09 | 0.0405 USD (-86.51%) | 0.08 USD | 56.50 USD | |
| 2015-07-08 | 0.3000 USD (50%) | 0.08 USD | 56.28 USD | |
| 2015-07-07 | 0.2000 USD (81.82%) | 0.08 USD | 57.36 USD | |
| 2015-07-06 | 0.1100 USD (175%) | 0.08 USD | 57.04 USD | |
| 2015-07-02 | 0.0400 USD (-11.11%) | 0.08 USD | 57.39 USD | |
| 2015-07-01 | 0.0450 USD (-65.38%) | 0.08 USD | 57.48 USD | |
| 2015-06-30 | 0.1300 USD (-80%) | 0.08 USD | 57.13 USD | |
| 2015-06-29 | 0.6500 USD (441.67%) | 0.07 USD | 56.86 USD | |
| 2015-06-26 | 0.1200 USD (-52%) | 0.08 USD | 58.10 USD | |
| 2015-06-25 | 0.2500 USD (586.34%) | 0.08 USD | 58.15 USD | |
| 2015-06-24 | 0.0364 USD (-51.43%) | 0.08 USD | 58.29 USD | |
| 2015-06-23 | 0.0750 USD (-59.91%) | 0.08 USD | 58.81 USD | |
| 2015-06-22 | 0.1871 USD (434.45%) | 0.08 USD | 58.77 USD | |
| 2015-06-19 | 0.0350 USD (-91.25%) | 0.08 USD | 58.49 USD | |
| 2015-06-18 | 0.4000 USD (566.67%) | 0.08 USD | 58.71 USD | |
| 2015-06-17 | 0.0600 USD (-40%) | 0.07 USD | 58.16 USD | |
| 2015-06-16 | 0.1000 USD (-37.50%) | 0.07 USD | 57.97 USD | |
| 2015-06-12 | 0.1600 USD (175.86%) | 0.07 USD | 57.95 USD | |
| 2015-06-11 | 0.0580 USD (-55.81%) | 0.07 USD | 58.26 USD | |
| 2015-06-10 | 0.1313 USD (-42.93%) | 0.07 USD | 58.07 USD | |
| 2015-06-09 | 0.2300 USD (392.85%) | 0.07 USD | 57.28 USD | |
| 2015-06-08 | 0.0467 USD (-86.47%) | 0.07 USD | 57.29 USD | |
| 2015-06-04 | 0.3450 USD (78.30%) | 0.07 USD | 57.70 USD | |
| 2015-06-03 | 0.1935 USD (-61.30%) | 0.07 USD | 58.36 USD | |
| 2015-06-02 | 0.5000 USD (383.87%) | 0.07 USD | 58.24 USD | |
| 2015-06-01 | 0.1033 USD (-26.19%) | 0.07 USD | 58.12 USD | |
| 2015-05-29 | 0.1400 USD (-30%) | 0.07 USD | 58.11 USD | |
| 2015-05-28 | 0.2000 USD (-56.28%) | 0.07 USD | 58.39 USD | |
| 2015-05-27 | 0.4575 USD (-46.45%) | 0.07 USD | 58.47 USD | |
| 2015-05-26 | 0.8544 USD (2748.04%) | 0.07 USD | 58.03 USD | |
| 2015-05-22 | 0.0300 USD (-88%) | 0.07 USD | 58.67 USD | |
| 2015-05-21 | 0.2500 USD (1150%) | 0.07 USD | 58.81 USD | |
| 2015-05-20 | 0.0200 USD (-92.86%) | 0.07 USD | 58.73 USD | |
| 2015-05-19 | 0.2800 USD (1011.32%) | 0.07 USD | 58.77 USD | |
| 2015-05-18 | 0.0252 USD (-92.37%) | 0.07 USD | 58.78 USD | |
| 2015-05-15 | 0.3300 USD (46.67%) | 0.07 USD | 58.50 USD | |
| 2015-05-14 | 0.2250 USD (287.93%) | 0.07 USD | 58.47 USD | |
| 2015-05-13 | 0.0580 USD (-91.79%) | 0.07 USD | 57.87 USD | |
| 2015-05-12 | 0.7065 USD (-24.64%) | 0.07 USD | 57.79 USD | |
| 2015-05-11 | 0.9375 USD (2243.75%) | 0.07 USD | 58.02 USD | |
| 2015-05-08 | 0.0400 USD (-84%) | 0.07 USD | 58.16 USD | |
| 2015-05-07 | 0.2500 USD (775.00%) | 0.07 USD | 57.39 USD | |
| 2015-05-06 | 0.0286 USD (-28.74%) | 0.06 USD | 57.13 USD | |
| 2015-05-05 | 0.0401 USD (-77.73%) | 0.07 USD | 57.40 USD | |
| 2015-05-04 | 0.1800 USD (-14.29%) | 0.07 USD | 57.90 USD | |
| 2015-05-01 | 0.2100 USD (-97.36%) | 0.07 USD | 57.71 USD | |
| 2015-04-30 | 7.9465 USD (13144.12%) | 0.06 USD | 57.02 USD | |
| 2015-04-29 | 0.0600 USD (50.45%) | 0.06 USD | 57.63 USD | |
| 2015-04-28 | 0.0399 USD (-99.66%) | 0.06 USD | 57.78 USD | |
| 2015-04-27 | 11.8596 USD (12945.58%) | 0.06 USD | 57.86 USD | |
| 2015-04-24 | 0.0909 USD (-66.94%) | 0.04 USD | 58.16 USD | |
| 2015-04-23 | 0.2750 USD (-13.79%) | 0.04 USD | 58.25 USD | |
| 2015-04-22 | 0.3190 USD (145.38%) | 0.04 USD | 58.00 USD | |
| 2015-04-21 | 0.1300 USD (-90.71%) | 0.04 USD | 57.67 USD | |
| 2015-04-20 | 1.4000 USD (582.93%) | 0.04 USD | 57.69 USD | |
| 2015-04-16 | 0.2050 USD (-66.21%) | 0.04 USD | 58.07 USD | |
| 2015-04-15 | 0.6067 USD (237.06%) | 0.04 USD | 58.07 USD | |
| 2015-04-14 | 0.1800 USD (210.34%) | 0.04 USD | 57.77 USD | |
| 2015-04-13 | 0.0580 USD (-71%) | 0.04 USD | 57.57 USD | |
| 2015-04-10 | 0.2000 USD (-94.29%) | 0.04 USD | 58.02 USD | |
| 2015-04-09 | 3.5000 USD (3878.90%) | 0.04 USD | 57.80 USD | |
| 2015-04-08 | 0.0880 USD (-64.81%) | 0.04 USD | 57.59 USD | |
| 2015-04-07 | 0.2500 USD (608.86%) | 0.04 USD | 57.44 USD | |
| 2015-04-06 | 0.0353 USD (-97.23%) | 0.04 USD | 57.65 USD | |
| 2015-04-02 | 1.2714 USD (353.64%) | 0.04 USD | 57.20 USD | |
| 2015-04-01 | 0.2803 USD (273.70%) | 0.04 USD | 57.04 USD | |
| 2015-03-31 | 0.0750 USD (-72.65%) | 0.04 USD | 57.43 USD | |
| 2015-03-30 | 0.2742 USD (128.51%) | 0.04 USD | 57.77 USD | |
| 2015-03-27 | 0.1200 USD (-71.60%) | 0.04 USD | 57.05 USD | |
| 2015-03-26 | 0.4226 USD (351.64%) | 0.04 USD | 56.91 USD | |
| 2015-03-25 | 0.0936 USD (-30.70%) | 0.04 USD | 57.17 USD | |
| 2015-03-24 | 0.1350 USD (-70.49%) | 0.04 USD | 57.86 USD | |
| 2015-03-20 | 0.4575 USD (2187.50%) | 0.04 USD | 58.18 USD | |
| 2015-03-19 | 0.0200 USD (-71.43%) | 0.04 USD | 57.66 USD | |
| 2015-03-18 | 0.0700 USD (-30%) | 0.04 USD | 57.73 USD | |
| 2015-03-17 | 0.1000 USD (-81.32%) | 0.04 USD | 57.07 USD | |
| 2015-03-13 | 0.5354 USD (-96.65%) | 0.04 USD | 56.49 USD | |
| 2015-03-12 | 16 USD (27486.21%) | 0.04 USD | 56.85 USD | |
| 2015-03-11 | 0.0580 USD (-66.86%) | 0.03 USD | 56.22 USD | |
| 2015-03-10 | 0.1750 USD (16.67%) | 0.03 USD | 56.24 USD | |
| 2015-03-09 | 0.1500 USD (-25%) | 0.03 USD | 57.10 USD | |
| 2015-03-06 | 0.2000 USD (-42.03%) | 0.03 USD | 56.82 USD | |
| 2015-03-05 | 0.3450 USD (89.40%) | 0.03 USD | 57.55 USD | |
| 2015-03-04 | 0.1822 USD (-63.57%) | 0.03 USD | 57.41 USD | |
| 2015-03-03 | 0.5000 USD (-90%) | 0.03 USD | 57.68 USD | |
| 2015-03-02 | 5 USD (594.44%) | 0.03 USD | 58.06 USD | |
| 2015-02-27 | 0.7200 USD (260%) | 0.02 USD | 57.65 USD | |
| 2015-02-26 | 0.2000 USD (16.27%) | 0.02 USD | 57.71 USD | |
| 2015-02-25 | 0.1720 USD (286.78%) | 0.02 USD | 57.72 USD | |
| 2015-02-24 | 0.0445 USD (-62.94%) | 0.02 USD | 57.87 USD | |
| 2015-02-23 | 0.1200 USD (500%) | 0.02 USD | 57.71 USD | |
| 2015-02-20 | 0.0200 USD (-93.33%) | 0.02 USD | 57.70 USD | |
| 2015-02-18 | 0.3000 USD (20%) | 0.02 USD | 57.37 USD | |
| 2015-02-17 | 0.2500 USD (-28.57%) | 0.02 USD | 57.27 USD | |
| 2015-02-13 | 0.3500 USD (-86%) | 0.02 USD | 57.23 USD | |
| 2015-02-12 | 2.5000 USD (4210.34%) | 0.02 USD | 56.98 USD | |
| 2015-02-11 | 0.0580 USD (-93.66%) | 0.02 USD | 56.45 USD | |
| 2015-02-10 | 0.9150 USD (2143.03%) | 0.02 USD | 56.45 USD | |
| 2015-02-09 | 0.0408 USD (42.78%) | 0.02 USD | 55.86 USD | |
| 2015-02-06 | 0.0286 USD (-89.97%) | 0.02 USD | 55.90 USD | |
| 2015-02-05 | 0.2850 USD (342.39%) | 0.02 USD | 56.18 USD | |
| 2015-02-04 | 0.0644 USD (-41.43%) | 0.02 USD | 55.55 USD | |
| 2015-02-03 | 0.1100 USD (-62.07%) | 0.02 USD | 55.73 USD | |
| 2015-02-02 | 0.2900 USD (190%) | 0.02 USD | 54.72 USD | |
| 2015-01-30 | 0.1000 USD (400%) | 0.02 USD | 54.13 USD | |
| 2015-01-29 | 0.0200 USD (-33.33%) | 0.02 USD | 55.07 USD | |
| 2015-01-28 | 0.0300 USD (-93.61%) | 0.02 USD | 54.60 USD | |
| 2015-01-27 | 0.4698 USD (70.82%) | 0.02 USD | 55.33 USD | |
| 2015-01-23 | 0.2750 USD (25%) | 0.02 USD | 55.53 USD | |
| 2015-01-22 | 0.2200 USD (69.23%) | 0.02 USD | 55.72 USD | |
| 2015-01-21 | 0.1300 USD (225%) | 0.02 USD | 54.78 USD | |
| 2015-01-20 | 0.0400 USD (-96.67%) | 0.02 USD | 54.47 USD | |
| 2015-01-16 | 1.2000 USD (421.74%) | 0.02 USD | 54.59 USD | |
| 2015-01-15 | 0.2300 USD (132.68%) | 0.02 USD | 53.90 USD | |
| 2015-01-14 | 0.0988 USD (70.43%) | 0.02 USD | 54.37 USD | |
| 2015-01-13 | 0.0580 USD (-86.51%) | 0.02 USD | 54.68 USD | |
| 2015-01-08 | 0.4300 USD (30.30%) | 0.02 USD | 55.65 USD | |
| 2015-01-07 | 0.3300 USD (-45.45%) | 0.02 USD | 54.52 USD | |
| 2015-01-05 | 0.6050 USD (1412.50%) | 0.02 USD | 54.29 USD | |
| 2015-01-02 | 0.0400 USD (-46.67%) | 0.02 USD | 55.24 USD | |
| 2014-12-30 | 0.0750 USD (-63.91%) | 0.02 USD | 55.84 USD | |
| 2014-12-29 | 0.2078 USD (341.80%) | 0.02 USD | 56.04 USD | |
| 2014-12-26 | 0.0470 USD (-90.59%) | 0.02 USD | 56.00 USD | |
| 2014-12-24 | 2014-12-31 | 0.5000 USD (400%) | 0.02 USD | 55.99 USD |
| 2014-12-23 | 0.1000 USD (-60%) | 0.02 USD | 56.22 USD | |
| 2014-12-22 | 0.2500 USD | 0.02 USD | 55.97 USD | |
| 2014-12-19 | 0.2500 USD (4900%) | 0.02 USD | 55.70 USD | |
| 2014-12-18 | 0.0050 USD (-91.67%) | 0.02 USD | 55.37 USD | |
| 2014-12-17 | 0.0600 USD (-76%) | 0.02 USD | 54.35 USD | |
| 2014-12-16 | 0.2500 USD (676.40%) | 0.02 USD | 53.53 USD | |
| 2014-12-15 | 0.0322 USD (-82.11%) | 0.02 USD | 54.04 USD | |
| 2014-12-12 | 0.1800 USD (-45.45%) | 0.02 USD | 54.22 USD | |
| 2014-12-11 | 0.3300 USD (428%) | 0.02 USD | 54.93 USD | |
| 2014-12-10 | 0.0625 USD (-85.22%) | 0.02 USD | 54.59 USD | |
| 2014-12-09 | 0.4229 USD (806.12%) | 0.02 USD | 55.42 USD | |
| 2014-12-08 | 0.0467 USD (-85.64%) | 0.02 USD | 55.47 USD | |
| 2014-12-04 | 0.3250 USD (-67.50%) | 0.02 USD | 55.53 USD | |
| 2014-12-03 | 1 USD (-88.24%) | 0.02 USD | 55.72 USD | |
| 2014-12-02 | 8.5000 USD (2641.94%) | 0.02 USD | 55.37 USD | |
| 2014-12-01 | 0.3100 USD (-56.94%) | 0.01 USD | 55.01 USD | |
| 2014-11-28 | 0.7200 USD (260%) | 0.01 USD | 55.41 USD | |
| 2014-11-26 | 0.2000 USD (304.78%) | 0.01 USD | 55.27 USD | |
| 2014-11-25 | 0.0494 USD (-88.77%) | 0.01 USD | 55.16 USD | |
| 2014-11-24 | 0.4400 USD (76%) | 0.01 USD | 55.15 USD | |
| 2014-11-21 | 0.2500 USD (400%) | 0.01 USD | 54.85 USD | |
| 2014-11-20 | 0.0500 USD (-16.67%) | 0.01 USD | 54.55 USD | |
| 2014-11-19 | 0.0600 USD (39.86%) | 0.01 USD | 54.35 USD | |
| 2014-11-18 | 0.0429 USD (-93.40%) | 0.01 USD | 54.48 USD | |
| 2014-11-17 | 0.6500 USD (-67.50%) | 0.01 USD | 54.20 USD | |
| 2014-11-14 | 2 USD (788.89%) | 0.01 USD | 54.23 USD | |
| 2014-11-13 | 0.2250 USD (260%) | 0.01 USD | 54.21 USD | |
| 2014-11-12 | 0.0625 USD (-64.29%) | 0.01 USD | 54.21 USD | |
| 2014-11-10 | 0.1750 USD (-80.39%) | 0.01 USD | 54.08 USD | |
| 2014-11-07 | 0.8925 USD (-42.79%) | 0.01 USD | 53.80 USD | |
| 2014-11-06 | 1.5600 USD (5360.00%) | 0.01 USD | 53.89 USD | |
| 2014-11-05 | 0.0286 USD (-59.18%) | 0.01 USD | 53.56 USD | |
| 2014-11-04 | 0.0700 USD (-61.11%) | 0.01 USD | 53.28 USD | |
| 2014-11-03 | 0.1800 USD (80%) | 0.01 USD | 53.43 USD | |
| 2014-10-31 | 0.1000 USD (108.77%) | 0.01 USD | 53.36 USD | |
| 2014-10-30 | 0.0479 USD (-24.39%) | 0.01 USD | 52.86 USD | |
| 2014-10-29 | 0.0633 USD (-92.08%) | 0.01 USD | 52.45 USD | |
| 2014-10-28 | 0.8000 USD (166.67%) | 0.01 USD | 52.47 USD | |
| 2014-10-27 | 0.3000 USD (13.21%) | 0.01 USD | 51.93 USD | |
| 2014-10-23 | 0.2650 USD (-81.72%) | 0.01 USD | 51.42 USD | |
| 2014-10-22 | 1.4500 USD (2240.41%) | 0.01 USD | 51.00 USD | |
| 2014-10-21 | 0.0620 USD (-59.91%) | 0.01 USD | 51.37 USD | |
| 2014-10-20 | 0.1545 USD (-9.09%) | 0.01 USD | 50.45 USD | |
| 2014-10-17 | 0.1700 USD (-22.73%) | 0.01 USD | 49.93 USD | |
| 2014-10-16 | 0.2200 USD (167.89%) | 0.01 USD | 49.40 USD | |
| 2014-10-15 | 0.0821 USD (64.24%) | 0.01 USD | 49.28 USD | |
| 2014-10-14 | 0.0500 USD (-20%) | 0.01 USD | 49.42 USD | |
| 2014-10-10 | 0.0625 USD (11.41%) | 0.01 USD | 49.89 USD | |
| 2014-10-09 | 0.0561 USD (-81.30%) | 0.01 USD | 50.54 USD | |
| 2014-10-08 | 0.3000 USD (87.50%) | 0.01 USD | 51.50 USD | |
| 2014-10-07 | 0.1600 USD (-98.22%) | 0.01 USD | 50.76 USD | |
| 2014-10-03 | 9 USD (843.82%) | 0.01 USD | 51.55 USD | |
| 2014-10-01 | 0.9536 USD (154.29%) | 0.01 USD | 50.98 USD | |
| 2014-09-30 | 0.3750 USD (-42.31%) | 0.01 USD | 51.78 USD | |
| 2014-09-29 | 0.6500 USD (306.25%) | 0.01 USD | 51.67 USD | |
| 2014-09-26 | 0.1600 USD (76.83%) | 0.01 USD | 51.93 USD | |
| 2014-09-25 | 0.0905 USD (-24.60%) | 0.01 USD | 51.49 USD | |
| 2014-09-24 | 0.1200 USD (9.09%) | 0.01 USD | 52.27 USD | |
| 2014-09-23 | 0.1100 USD (38.67%) | 0.01 USD | 51.77 USD | |
| 2014-09-22 | 0.0793 USD (535.12%) | 0.01 USD | 52.10 USD | |
| 2014-09-18 | 0.0125 USD (24.90%) | 0.01 USD | 52.81 USD | |
| 2014-09-17 | 0.0100 USD (-90%) | 0.01 USD | 52.65 USD | |
| 2014-09-16 | 0.1000 USD (-20%) | 0.01 USD | 52.60 USD | |
| 2014-09-15 | 0.1250 USD (400%) | 0.01 USD | 52.33 USD | |
| 2014-09-12 | 0.0250 USD (-60%) | 0.01 USD | 52.43 USD | |
| 2014-09-11 | 0.0625 USD (-52.38%) | 0.01 USD | 52.72 USD | |
| 2014-09-10 | 0.1313 USD (69.57%) | 0.01 USD | 52.64 USD | |
| 2014-09-09 | 0.0774 USD (-86.91%) | 0.01 USD | 52.52 USD | |
| 2014-09-08 | 0.5915 USD (744.93%) | 0.01 USD | 52.84 USD | |
| 2014-09-05 | 0.0700 USD (208.23%) | 0.01 USD | 52.87 USD | |
| 2014-09-04 | 0.0227 USD (-95.46%) | 0.01 USD | 52.75 USD | |
| 2014-09-03 | 0.5000 USD (-30.56%) | 0.01 USD | 52.77 USD | |
| 2014-08-29 | 0.7200 USD (-64%) | 0.01 USD | 52.74 USD | |
| 2014-08-28 | 2 USD (1531.95%) | 0.01 USD | 52.70 USD | |
| 2014-08-27 | 0.1226 USD (-55.69%) | 0.01 USD | 52.59 USD | |
| 2014-08-26 | 0.2766 USD (643.55%) | 0.01 USD | 52.66 USD | |
| 2014-08-25 | 0.0372 USD (-85.12%) | 0.01 USD | 52.60 USD | |
| 2014-08-22 | 0.2500 USD (8.70%) | 0.01 USD | 52.40 USD | |
| 2014-08-21 | 0.2300 USD (345.83%) | 0.01 USD | 52.41 USD | |
| 2014-08-20 | 0.0516 USD (-81.58%) | 0.01 USD | 52.36 USD | |
| 2014-08-19 | 0.2800 USD (64.71%) | 0.01 USD | 52.19 USD | |
| 2014-08-18 | 0.1700 USD (82.14%) | 0.01 USD | 51.92 USD | |
| 2014-08-15 | 0.0933 USD (-99.38%) | 0.01 USD | 51.43 USD | |
| 2014-08-14 | 15 USD (23900%) | 0.01 USD | 51.29 USD | |
| 2014-08-13 | 0.0625 USD (17.48%) | 0.01 USD | 51.10 USD | |
| 2014-08-12 | 0.0532 USD (-11.33%) | 0.01 USD | 50.79 USD | |
| 2014-08-11 | 0.0600 USD (-93.10%) | 0.01 USD | 50.88 USD | |
| 2014-08-08 | 0.8700 USD (286.67%) | 0.01 USD | 50.66 USD | |
| 2014-08-07 | 0.2250 USD (687.50%) | 0.00 USD | 50.06 USD | |
| 2014-08-06 | 0.0286 USD (-95.60%) | 0.00 USD | 50.37 USD | |
| 2014-08-05 | 0.6500 USD (124.14%) | 0.00 USD | 50.45 USD | |
| 2014-08-04 | 0.2900 USD (45%) | 0.00 USD | 50.82 USD | |
| 2014-08-01 | 0.2000 USD (566.67%) | 0.00 USD | 50.44 USD | |
| 2014-07-31 | 0.0300 USD (200%) | 0.00 USD | 50.40 USD | |
| 2014-07-30 | 0.0100 USD (-84.21%) | 0.00 USD | 51.30 USD | |
| 2014-07-29 | 0.0633 USD (-64.81%) | 0.00 USD | 51.27 USD | |
| 2014-07-28 | 0.1800 USD (-32.08%) | 0.00 USD | 51.49 USD | |
| 2014-07-24 | 0.2650 USD (-61.69%) | 0.00 USD | 51.61 USD | |
| 2014-07-23 | 0.6918 USD (432.15%) | 0.00 USD | 51.64 USD | |
| 2014-07-22 | 0.1300 USD (-89.17%) | 0.00 USD | 51.68 USD | |
| 2014-07-21 | 1.2000 USD (2900%) | 0.00 USD | 51.45 USD | |
| 2014-07-18 | 0.0400 USD (534.92%) | 0.00 USD | 51.58 USD | |
| 2014-07-17 | 0.0063 USD (-97.90%) | 0.00 USD | 51.14 USD | |
| 2014-07-16 | 0.2994 USD (498.80%) | 0.00 USD | 51.52 USD | |
| 2014-07-15 | 0.0500 USD (-28.57%) | 0.00 USD | 51.47 USD | |
| 2014-07-14 | 0.0700 USD (12%) | 0.00 USD | 51.59 USD | |
| 2014-07-11 | 0.0625 USD (-81.62%) | 0.00 USD | 51.51 USD | |
| 2014-07-09 | 0.3400 USD (13.33%) | 0.00 USD | 51.60 USD | |
| 2014-07-08 | 0.3000 USD (-30.12%) | 0.00 USD | 51.36 USD | |
| 2014-07-07 | 0.4293 USD (758.60%) | 0.00 USD | 51.68 USD | |
| 2014-07-02 | 0.0500 USD (-58.33%) | 0.00 USD | 51.59 USD | |
| 2014-07-01 | 0.1200 USD (-80.17%) | 0.00 USD | 51.62 USD | |
| 2014-06-30 | 0.6050 USD (-6.92%) | 0.00 USD | 51.24 USD | |
| 2014-06-27 | 0.6500 USD (306.25%) | 0.00 USD | 51.26 USD | |
| 2014-06-26 | 0.1600 USD (33.33%) | 0.00 USD | 51.17 USD | |
| 2014-06-25 | 0.1200 USD (1377.83%) | 0.00 USD | 51.25 USD | |
| 2014-06-24 | 0.0081 USD (-98.84%) | 0.00 USD | 51.08 USD | |
| 2014-06-23 | 0.7014 USD (-57.35%) | 0.00 USD | 51.49 USD | |
| 2014-06-19 | 1.6446 USD (2640.98%) | 0.00 USD | 51.51 USD | |
| 2014-06-18 | 0.0600 USD (215.79%) | 0.00 USD | 51.47 USD | |
| 2014-06-17 | 0.0190 USD (-62%) | 0.00 USD | 51.08 USD | |
| 2014-06-16 | 0.0500 USD (-72.22%) | 0.00 USD | 50.99 USD | |
| 2014-06-13 | 0.1800 USD (188%) | 0.00 USD | 51.04 USD | |
| 2014-06-12 | 0.0625 USD (-81.06%) | 0.00 USD | 50.98 USD | |
| 2014-06-11 | 0.3300 USD (1118.07%) | 0.00 USD | 51.35 USD | |
| 2014-06-10 | 0.0271 USD (-88.22%) | 0.00 USD | 51.45 USD | |
| 2014-06-09 | 0.2300 USD (392.85%) | 0.00 USD | 51.58 USD | |
| 2014-06-06 | 0.0467 USD (-33.33%) | 0.00 USD | 51.52 USD | |
| 2014-06-05 | 0.0700 USD (-68.91%) | 0.00 USD | 51.26 USD | |
| 2014-06-04 | 0.2252 USD (-24.95%) | 0.00 USD | 50.99 USD | |
| 2014-06-03 | 0.3000 USD (50%) | 0.00 USD | 50.76 USD | |
| 2014-06-02 | 0.2000 USD (-72.22%) | 0.00 USD | 50.79 USD | |
| 2014-05-30 | 0.7200 USD (260%) | 0.00 USD | 50.70 USD | |
| 2014-05-29 | 0.2000 USD (-53.76%) | 0.00 USD | 50.65 USD | |
| 2014-05-28 | 0.4325 USD (-56.22%) | 0.00 USD | 50.47 USD | |
| 2014-05-27 | 0.9878 USD (958.35%) | 0.00 USD | 50.46 USD | |
| 2014-05-22 | 0.0933 USD (-70.60%) | 0.00 USD | 50.05 USD | |
| 2014-05-21 | 0.3175 USD (27%) | 0.00 USD | 49.89 USD | |
| 2014-05-20 | 0.2500 USD (47.06%) | 0.00 USD | 49.69 USD | |
| 2014-05-19 | 0.1700 USD (41.67%) | 0.00 USD | 50.07 USD | |
| 2014-05-16 | 0.1200 USD (131.80%) | 0.00 USD | 49.96 USD | |
| 2014-05-15 | 0.0518 USD (-94.49%) | 0.00 USD | 49.61 USD | |
| 2014-05-14 | 0.9400 USD (1404%) | 0.00 USD | 49.95 USD | |
| 2014-05-13 | 0.0625 USD (-78.45%) | 0.00 USD | 50.32 USD | |
| 2014-05-12 | 0.2900 USD (-65.78%) | 0.00 USD | 50.35 USD | |
| 2014-05-09 | 0.8475 USD (268.48%) | 0.00 USD | 49.77 USD | |
| 2014-05-08 | 0.2300 USD (705.00%) | 0.00 USD | 49.58 USD | |
| 2014-05-07 | 0.0286 USD (-94.74%) | 0.00 USD | 49.53 USD | |
| 2014-05-06 | 0.5435 USD (1667.31%) | 0.00 USD | 49.45 USD | |
| 2014-05-05 | 0.0308 USD (-84.62%) | 0.00 USD | 49.69 USD | |
| 2014-05-02 | 0.2000 USD (-75.88%) | 0.00 USD | 49.78 USD | |
| 2014-05-01 | 0.8291 USD (-83.70%) | 0.00 USD | 49.59 USD | |
| 2014-04-30 | 5.0857 USD (50757.42%) | 0.00 USD | 49.69 USD | |
| 2014-04-29 | 0.0100 USD (-94.44%) | 0.00 USD | 49.56 USD | |
| 2014-04-28 | 0.1800 USD (391.90%) | 0.00 USD | 49.51 USD | |
| 2014-04-25 | 0.0366 USD (-66.73%) | 0.00 USD | 49.39 USD | |
| 2014-04-24 | 0.1100 USD (-57.69%) | 0.00 USD | 49.60 USD | |
| 2014-04-23 | 0.2600 USD (-78.33%) | 0.00 USD | 49.68 USD | |
| 2014-04-21 | 1.2000 USD (1536.21%) | 0.00 USD | 49.52 USD | |
| 2014-04-17 | 0.0733 USD (633.40%) | 0.00 USD | 49.43 USD | |
| 2014-04-16 | 0.0100 USD (-80%) | 0.00 USD | 49.27 USD | |
| 2014-04-15 | 0.0500 USD (-98.33%) | 0.00 USD | 48.81 USD | |
| 2014-04-14 | 3 USD (4700%) | 0.00 USD | 48.56 USD | |
| 2014-04-11 | 0.0625 USD (49.33%) | 0.00 USD | 48.26 USD | |
| 2014-04-10 | 0.0419 USD (-53.09%) | 0.00 USD | 48.72 USD | |
| 2014-04-09 | 0.0892 USD (-70.26%) | 0.00 USD | 49.59 USD | |
| 2014-04-08 | 0.3000 USD (650%) | 0.00 USD | 49.03 USD | |
| 2014-04-04 | 0.0400 USD (60%) | 0.00 USD | 49.49 USD | |
| 2014-04-03 | 0.0250 USD (-48.96%) | 0.00 USD | 50.16 USD | |
| 2014-04-02 | 0.0490 USD (-81.69%) | 0.00 USD | 50.07 USD | |
| 2014-03-31 | 0.2675 USD (-58.85%) | 0.00 USD | 49.63 USD | |
| 2014-03-28 | 0.6500 USD (306.25%) | 0.00 USD | 49.08 USD | |
| 2014-03-27 | 0.1600 USD (-17.85%) | 0.00 USD | 48.83 USD | |
| 2014-03-26 | 0.1948 USD (178.23%) | 0.00 USD | 48.93 USD | |
| 2014-03-25 | 0.0700 USD (-61.11%) | 0.00 USD | 49.23 USD | |
| 2014-03-24 | 0.1800 USD (60.15%) | 0.00 USD | 49.11 USD | |
| 2014-03-21 | 0.1124 USD (180.98%) | 0.00 USD | 49.41 USD | |
| 2014-03-20 | 0.0400 USD (-33.33%) | 0.00 USD | 49.49 USD | |
| 2014-03-19 | 0.0600 USD (-40%) | 0.00 USD | 49.37 USD | |
| 2014-03-18 | 0.1000 USD (-44.44%) | 0.00 USD | 49.56 USD | |
| 2014-03-14 | 0.1800 USD (-98.80%) | 0.00 USD | 48.92 USD | |
| 2014-03-13 | 15 USD (23900%) | 0.00 USD | 48.92 USD | |
| 2014-03-12 | 0.0625 USD (-79.17%) | 0.00 USD | 49.59 USD | |
| 2014-03-11 | 0.3000 USD (222.13%) | 0.00 USD | 49.62 USD | |
| 2014-03-10 | 0.0931 USD (-83.45%) | 0.00 USD | 49.86 USD | |
| 2014-03-07 | 0.5626 USD (1105.55%) | 0.00 USD | 49.76 USD | |
| 2014-03-06 | 0.0467 USD (-90.67%) | 0.00 USD | 49.93 USD | |
| 2014-03-05 | 0.5000 USD (233.33%) | 0.00 USD | 49.73 USD | |
| 2014-03-03 | 0.1500 USD (-40%) | 0.00 USD | 48.99 USD | |
| 2014-02-28 | 0.2500 USD (25%) | 0.00 USD | 49.38 USD | |
| 2014-02-27 | 0.2000 USD (-50.92%) | 0.00 USD | 49.29 USD | |
| 2014-02-26 | 0.4075 USD (689.79%) | 0.00 USD | 49.09 USD | |
| 2014-02-25 | 0.0516 USD (-67.75%) | 0.00 USD | 49.01 USD | |
| 2014-02-24 | 0.1600 USD (300%) | 0.00 USD | 49.11 USD | |
| 2014-02-21 | 0.0400 USD (33.33%) | 0.00 USD | 48.75 USD | |
| 2014-02-20 | 0.0300 USD (-98.57%) | 0.00 USD | 48.75 USD | |
| 2014-02-19 | 2.1000 USD (20900%) | 0.00 USD | 48.32 USD | |
| 2014-02-18 | 0.0100 USD (-96%) | 0.00 USD | 48.62 USD | |
| 2014-02-14 | 0.2500 USD (-28.57%) | 0.00 USD | 48.49 USD | |
| 2014-02-13 | 0.3500 USD (460%) | 0.00 USD | 48.28 USD | |
| 2014-02-12 | 0.0625 USD (25%) | 0.00 USD | 47.94 USD | |
| 2014-02-11 | 0.0500 USD (-93.96%) | 0.00 USD | 47.80 USD | |
| 2014-02-10 | 0.8275 USD (1185.32%) | 0.00 USD | 47.31 USD | |
| 2014-02-07 | 0.0644 USD (238.00%) | 0.00 USD | 47.32 USD | |
| 2014-02-06 | 0.0190 USD (-92.92%) | 0.00 USD | 46.70 USD | |
| 2014-02-05 | 0.2690 USD (7.60%) | 0.00 USD | 45.86 USD | |
| 2014-02-04 | 0.2500 USD (38.89%) | 0.00 USD | 45.98 USD | |
| 2014-02-03 | 0.1800 USD (-10%) | 0.00 USD | 45.64 USD | |
| 2014-01-31 | 0.2000 USD (400%) | 0.00 USD | 46.78 USD | |
| 2014-01-30 | 0.0400 USD (300%) | 0.00 USD | 47.15 USD | |
| 2014-01-29 | 0.0100 USD (-84.00%) | 0.00 USD | 46.62 USD | |
| 2014-01-28 | 0.0625 USD (-33.04%) | 0.00 USD | 47.13 USD | |
| 2014-01-27 | 0.0933 USD (-88.48%) | 0.00 USD | 46.71 USD | |
| 2014-01-24 | 0.8100 USD (211.54%) | 0.00 USD | 46.93 USD | |
| 2014-01-23 | 0.2600 USD (-66.67%) | 0.00 USD | 48.19 USD | |
| 2014-01-22 | 0.7800 USD (1850.00%) | 0.00 USD | 48.73 USD | |
| 2014-01-21 | 0.0400 USD (-96.67%) | 0.00 USD | 48.56 USD | |
| 2014-01-17 | 1.2000 USD (5900%) | 0.00 USD | 48.45 USD | |
| 2014-01-16 | 0.0200 USD (-83.43%) | 0.00 USD | 48.57 USD | |
| 2014-01-15 | 0.1207 USD (141.45%) | 0.00 USD | 48.69 USD | |
| 2014-01-14 | 0.0500 USD (-20%) | 0.00 USD | 48.46 USD | |
| 2014-01-13 | 0.0625 USD (-81.62%) | 0.00 USD | 47.78 USD | |
| 2014-01-09 | 0.3400 USD (1033.33%) | 0.00 USD | 48.37 USD | |
| 2014-01-08 | 0.0300 USD (-99.63%) | 0.00 USD | 48.33 USD | |
| 2014-01-03 | 8 USD (22757.14%) | 0.00 USD | 48.02 USD | |
| 2014-01-02 | 0.0350 USD (-30%) | 0.00 USD | 48.00 USD | |
| 2013-12-31 | 0.0500 USD (-97.37%) | 0.00 USD | 48.49 USD | |
| 2013-12-30 | 1.9000 USD (1617.55%) | 0.00 USD | 48.31 USD | |
| 2013-12-27 | 0.1106 USD (77.74%) | 0.00 USD | 48.19 USD | |
| 2013-12-26 | 0.0622 USD (-61.10%) | 0.00 USD | 48.16 USD | |
| 2013-12-24 | 2013-12-31 | 0.1600 USD (14.29%) | 0.00 USD | 47.99 USD |
| 2013-12-23 | 0.1400 USD (460%) | 0.00 USD | 47.96 USD | |
| 2013-12-20 | 0.0250 USD (-77.77%) | 0.00 USD | 47.72 USD | |
| 2013-12-19 | 0.1125 USD (-98.08%) | 0.00 USD | 47.36 USD | |
| 2013-12-18 | 5.8529 USD (5752.94%) | 0.00 USD | 47.46 USD | |
| 2013-12-17 | 0.1000 USD (-86.11%) | 0.00 USD | 46.75 USD | |
| 2013-12-13 | 0.7200 USD (213.04%) | 0.00 USD | 46.40 USD | |
| 2013-12-12 | 0.2300 USD (268%) | 0.00 USD | 46.33 USD | |
| 2013-12-11 | 0.0625 USD (-82.85%) | 0.00 USD | 46.50 USD | |
| 2013-12-10 | 0.3645 USD (-67.25%) | 0.00 USD | 47.09 USD | |
| 2013-12-09 | 1.1130 USD (4073.70%) | 0.00 USD | 47.14 USD | |
| 2013-12-06 | 0.0267 USD (-46.67%) | 0.00 USD | 47.09 USD | |
| 2013-12-05 | 0.0500 USD (-61.90%) | 0.00 USD | 46.50 USD | |
| 2013-12-04 | 0.1313 USD (-56.97%) | 0.00 USD | 46.58 USD | |
| 2013-12-03 | 0.3050 USD (-32.07%) | 0.00 USD | 46.65 USD | |
| 2013-12-02 | 0.4490 USD (259.19%) | 0.00 USD | 46.79 USD | |
| 2013-11-29 | 0.1250 USD (-10.71%) | 0.00 USD | 46.91 USD | |
| 2013-11-27 | 0.1400 USD (127.38%) | 0.00 USD | 46.89 USD | |
| 2013-11-26 | 0.0616 USD (-56.02%) | 0.00 USD | 46.74 USD | |
| 2013-11-25 | 0.1400 USD (40%) | 0.00 USD | 46.80 USD | |
| 2013-11-21 | 0.1000 USD (150%) | 0.00 USD | 46.57 USD | |
| 2013-11-20 | 0.0400 USD (-84.62%) | 0.00 USD | 46.14 USD | |
| 2013-11-19 | 0.2600 USD (4%) | 0.00 USD | 46.33 USD | |
| 2013-11-15 | 0.2500 USD (-30.56%) | 0.00 USD | 46.70 USD | |
| 2013-11-14 | 0.3600 USD (476%) | 0.00 USD | 46.49 USD | |
| 2013-11-13 | 0.0625 USD (-29.20%) | 0.00 USD | 46.38 USD | |
| 2013-11-12 | 0.0883 USD (-50.96%) | 0.00 USD | 45.83 USD | |
| 2013-11-08 | 0.1800 USD (-77.71%) | 0.00 USD | 45.64 USD | |
| 2013-11-07 | 0.8075 USD (4139.37%) | 0.00 USD | 45.07 USD | |
| 2013-11-06 | 0.0190 USD (-98.51%) | 0.00 USD | 45.59 USD | |
| 2013-11-05 | 1.2750 USD (796.73%) | 0.00 USD | 45.58 USD | |
| 2013-11-04 | 0.1422 USD (52.34%) | 0.00 USD | 45.72 USD | |
| 2013-11-01 | 0.0933 USD (211.11%) | 0.00 USD | 45.53 USD | |
| 2013-10-31 | 0.0300 USD (200%) | 0.00 USD | 45.45 USD | |
| 2013-10-30 | 0.0100 USD (-81.77%) | 0.00 USD | 45.57 USD | |
| 2013-10-29 | 0.0548 USD (-12.19%) | 0.00 USD | 46.01 USD | |
| 2013-10-28 | 0.0625 USD (-94.91%) | 0.00 USD | 45.74 USD | |
| 2013-10-24 | 1.2268 USD (1015.31%) | 0.00 USD | 45.59 USD | |
| 2013-10-23 | 0.1100 USD (-15.38%) | 0.00 USD | 45.38 USD | |
| 2013-10-22 | 0.1300 USD (83.26%) | 0.00 USD | 45.58 USD | |
| 2013-10-21 | 0.0709 USD (77.35%) | 0.00 USD | 45.31 USD | |
| 2013-10-18 | 0.0400 USD (-80.95%) | 0.00 USD | 45.23 USD | |
| 2013-10-17 | 0.2100 USD (-8.70%) | 0.00 USD | 44.96 USD | |
| 2013-10-16 | 0.2300 USD (360%) | 0.00 USD | 44.56 USD | |
| 2013-10-15 | 0.0500 USD (-20%) | 0.00 USD | 44.06 USD | |
| 2013-10-11 | 0.0625 USD (4.17%) | 0.00 USD | 44.19 USD | |
| 2013-10-10 | 0.0600 USD (-85.22%) | 0.00 USD | 43.93 USD | |
| 2013-10-09 | 0.4058 USD (35.28%) | 0.00 USD | 43.04 USD | |
| 2013-10-08 | 0.3000 USD (2600.03%) | 0.00 USD | 43.06 USD | |
| 2013-10-02 | 0.0111 USD (-98.25%) | 0.00 USD | 44.14 USD | |
| 2013-10-01 | 0.6357 USD (15.58%) | 0.00 USD | 44.21 USD | |
| 2013-09-30 | 0.5500 USD (15.79%) | 0.00 USD | 43.86 USD | |
| 2013-09-27 | 0.4750 USD (196.88%) | 0.00 USD | 44.15 USD | |
| 2013-09-26 | 0.1600 USD (-75.37%) | 0.00 USD | 44.31 USD | |
| 2013-09-25 | 0.6497 USD (490.60%) | 0.00 USD | 44.14 USD | |
| 2013-09-24 | 0.1100 USD (-7.05%) | 0.00 USD | 44.11 USD | |
| 2013-09-20 | 0.1183 USD (195.86%) | 0.00 USD | 44.48 USD | |
| 2013-09-19 | 0.0400 USD (-79.61%) | 0.00 USD | 44.79 USD | |
| 2013-09-18 | 0.1962 USD (96.19%) | 0.00 USD | 44.85 USD | |
| 2013-09-17 | 0.1000 USD (-44.44%) | 0.00 USD | 44.43 USD | |
| 2013-09-13 | 0.1800 USD (188%) | 0.00 USD | 43.99 USD | |
| 2013-09-12 | 0.0625 USD (-79.17%) | 0.00 USD | 43.78 USD | |
| 2013-09-11 | 0.3000 USD (287.75%) | 0.00 USD | 44.05 USD | |
| 2013-09-10 | 0.0774 USD (-15.53%) | 0.00 USD | 43.92 USD | |
| 2013-09-09 | 0.0916 USD (129%) | 0.00 USD | 43.53 USD | |
| 2013-09-06 | 0.0400 USD (-93.16%) | 0.00 USD | 43.18 USD | |
| 2013-09-05 | 0.5852 USD (377.74%) | 0.00 USD | 43.14 USD | |
| 2013-09-04 | 0.1225 USD (-59.84%) | 0.00 USD | 43.04 USD | |
| 2013-09-03 | 0.3050 USD (-12.86%) | 0.00 USD | 42.66 USD | |
| 2013-08-30 | 0.3500 USD (150%) | 0.00 USD | 42.38 USD | |
| 2013-08-29 | 0.1400 USD (501.50%) | 0.00 USD | 42.72 USD | |
| 2013-08-28 | 0.0233 USD (-77.93%) | 0.00 USD | 42.56 USD | |
| 2013-08-27 | 0.1055 USD (-54.14%) | 0.00 USD | 42.42 USD | |
| 2013-08-26 | 0.2300 USD (-22.61%) | 0.00 USD | 43.28 USD | |
| 2013-08-23 | 0.2972 USD (-1.98%) | 0.00 USD | 43.40 USD | |
| 2013-08-22 | 0.3032 USD (496.53%) | 0.00 USD | 43.17 USD | |
| 2013-08-21 | 0.0508 USD (63.50%) | 0.00 USD | 42.88 USD | |
| 2013-08-20 | 0.0311 USD (-80.57%) | 0.00 USD | 43.29 USD | |
| 2013-08-19 | 0.1600 USD (-36%) | 0.00 USD | 42.91 USD | |
| 2013-08-16 | 0.2500 USD (-54.55%) | 0.00 USD | 43.14 USD | |
| 2013-08-15 | 0.5500 USD (-38.89%) | 0.00 USD | 43.30 USD | |
| 2013-08-14 | 0.9000 USD (1340%) | 0.00 USD | 44.04 USD | |
| 2013-08-13 | 0.0625 USD (-51.92%) | 0.00 USD | 44.31 USD | |
| 2013-08-09 | 0.1300 USD (-83.44%) | 0.00 USD | 44.17 USD | |
| 2013-08-08 | 0.7850 USD (4021.25%) | 0.00 USD | 44.25 USD | |
| 2013-08-07 | 0.0190 USD (-30.93%) | 0.00 USD | 43.95 USD | |
| 2013-08-06 | 0.0276 USD (-88.97%) | 0.00 USD | 44.15 USD | |
| 2013-08-05 | 0.2500 USD (188.46%) | 0.00 USD | 44.49 USD | |
| 2013-08-02 | 0.0867 USD (-89.30%) | 0.00 USD | 44.46 USD | |
| 2013-08-01 | 0.8100 USD (636.36%) | 0.00 USD | 44.42 USD | |
| 2013-07-31 | 0.1100 USD (1000%) | 0.00 USD | 43.75 USD | |
| 2013-07-30 | 0.0100 USD (-96.28%) | 0.00 USD | 43.61 USD | |
| 2013-07-29 | 0.2688 USD (365.32%) | 0.00 USD | 43.44 USD | |
| 2013-07-26 | 0.0578 USD (-42.24%) | 0.00 USD | 43.40 USD | |
| 2013-07-25 | 0.1000 USD (-9.09%) | 0.00 USD | 43.60 USD | |
| 2013-07-24 | 0.1100 USD (-89%) | 0.00 USD | 43.37 USD | |
| 2013-07-22 | 1 USD (48.15%) | 0.00 USD | 43.67 USD | |
| 2013-07-19 | 0.6750 USD (1587.50%) | 0.00 USD | 43.59 USD | |
| 2013-07-18 | 0.0400 USD (14.29%) | 0.00 USD | 43.59 USD | |
| 2013-07-17 | 0.0350 USD (-30%) | 0.00 USD | 43.23 USD | |
| 2013-07-16 | 0.0500 USD (-76.21%) | 0.00 USD | 43.08 USD | |
| 2013-07-15 | 0.2102 USD (75.14%) | 0.00 USD | 43.40 USD | |
| 2013-07-12 | 0.1200 USD (92%) | 0.00 USD | 43.35 USD | |
| 2013-07-11 | 0.0625 USD (-99.04%) | 0.00 USD | 43.17 USD | |
| 2013-07-10 | 6.5000 USD (2221.43%) | 0.00 USD | 42.61 USD | |
| 2013-07-09 | 0.2800 USD (-6.67%) | 0.00 USD | 42.55 USD | |
| 2013-07-08 | 0.3000 USD (650%) | 0.00 USD | 42.16 USD | |
| 2013-07-03 | 0.0400 USD (-60%) | 0.00 USD | 41.49 USD | |
| 2013-07-02 | 0.1000 USD (-81.82%) | 0.00 USD | 41.40 USD | |
| 2013-07-01 | 0.5500 USD (1275%) | 0.00 USD | 41.55 USD | |
| 2013-06-28 | 0.0400 USD (-91.58%) | 0.00 USD | 41.19 USD | |
| 2013-06-27 | 0.4750 USD (196.88%) | 0.00 USD | 41.24 USD | |
| 2013-06-26 | 0.1600 USD (55.03%) | 0.00 USD | 40.76 USD | |
| 2013-06-25 | 0.1032 USD (72.01%) | 0.00 USD | 40.37 USD | |
| 2013-06-20 | 0.0600 USD (-40%) | 0.00 USD | 40.52 USD | |
| 2013-06-18 | 0.1000 USD (-44.44%) | 0.00 USD | 41.95 USD | |
| 2013-06-14 | 0.1800 USD (8680.49%) | 0.00 USD | 41.34 USD | |
| 2013-06-13 | 0.0021 USD (-96.72%) | 0.00 USD | 41.36 USD | |
| 2013-06-12 | 0.0625 USD (-76.42%) | 0.00 USD | 40.80 USD | |
| 2013-06-11 | 0.2650 USD (141.98%) | 0.00 USD | 41.23 USD | |
| 2013-06-10 | 0.1095 USD (-15.76%) | 0.00 USD | 41.63 USD | |
| 2013-06-07 | 0.1300 USD (-97.78%) | 0.00 USD | 41.61 USD | |
| 2013-06-06 | 5.8491 USD (3799.40%) | 0.00 USD | 40.96 USD | |
| 2013-06-05 | 0.1500 USD (-57.88%) | 0.00 USD | 40.52 USD | |
| 2013-06-04 | 0.3561 USD (176.45%) | 0.00 USD | 40.95 USD | |
| 2013-06-03 | 0.1288 USD (-48.47%) | 0.00 USD | 41.17 USD | |
| 2013-05-31 | 0.2500 USD (78.57%) | 0.00 USD | 41.27 USD | |
| 2013-05-30 | 0.1400 USD (2419.80%) | 0.00 USD | 41.70 USD | |
| 2013-05-29 | 0.0056 USD (-99.32%) | 0.00 USD | 41.31 USD | |
| 2013-05-28 | 0.8131 USD (550.46%) | 0.00 USD | 41.53 USD | |
| 2013-05-24 | 0.1250 USD (44.23%) | 0.00 USD | 41.05 USD | |
| 2013-05-23 | 0.0867 USD (-3.70%) | 0.00 USD | 41.30 USD | |
| 2013-05-22 | 0.0900 USD (125%) | 0.00 USD | 41.41 USD | |
| 2013-05-21 | 0.0400 USD (-83.33%) | 0.00 USD | 41.83 USD | |
| 2013-05-20 | 0.2400 USD (-4%) | 0.00 USD | 41.73 USD | |
| 2013-05-17 | 0.2500 USD (-94.66%) | 0.00 USD | 41.68 USD | |
| 2013-05-16 | 4.6800 USD (420%) | 0.00 USD | 41.35 USD | |
| 2013-05-15 | 0.9000 USD (2.67%) | 0.00 USD | 41.68 USD | |
| 2013-05-14 | 0.8766 USD (1302.52%) | 0.00 USD | 41.46 USD | |
| 2013-05-13 | 0.0625 USD (-95.10%) | 0.00 USD | 40.98 USD | |
| 2013-05-10 | 1.2750 USD (67.21%) | 0.00 USD | 40.98 USD | |
| 2013-05-09 | 0.7625 USD (3903.12%) | 0.00 USD | 40.65 USD | |
| 2013-05-08 | 0.0190 USD (-59.43%) | 0.00 USD | 40.74 USD | |
| 2013-05-07 | 0.0469 USD (-93.52%) | 0.00 USD | 40.51 USD | |
| 2013-05-06 | 0.7250 USD (281.58%) | 0.00 USD | 40.23 USD | |
| 2013-05-03 | 0.1900 USD (-93.36%) | 0.00 USD | 40.12 USD | |
| 2013-05-02 | 2.8607 USD (916.65%) | 0.00 USD | 39.63 USD | |
| 2013-05-01 | 0.2814 USD (0.50%) | 0.00 USD | 39.30 USD | |
| 2013-04-30 | 0.2800 USD (55.56%) | 0.00 USD | 39.59 USD | |
| 2013-04-29 | 0.1800 USD (790.68%) | 0.00 USD | 39.55 USD | |
| 2013-04-26 | 0.0202 USD (-97.26%) | 0.00 USD | 39.38 USD | |
| 2013-04-25 | 0.7364 USD (385.31%) | 0.00 USD | 39.57 USD | |
| 2013-04-24 | 0.1517 USD (-81.19%) | 0.00 USD | 38.99 USD | |
| 2013-04-23 | 0.8065 USD (-19.35%) | 0.00 USD | 38.89 USD | |
| 2013-04-22 | 1 USD (733.33%) | 0.00 USD | 38.37 USD | |
| 2013-04-19 | 0.1200 USD (200%) | 0.00 USD | 38.33 USD | |
| 2013-04-18 | 0.0400 USD (14.29%) | 0.00 USD | 38.00 USD | |
| 2013-04-17 | 0.0350 USD (-30%) | 0.00 USD | 38.26 USD | |
| 2013-04-16 | 0.0500 USD (-69.70%) | 0.00 USD | 38.94 USD | |
| 2013-04-15 | 0.1650 USD (37.50%) | 0.00 USD | 38.50 USD | |
| 2013-04-12 | 0.1200 USD (92%) | 0.00 USD | 39.40 USD | |
| 2013-04-11 | 0.0625 USD (-97.50%) | 0.00 USD | 39.53 USD | |
| 2013-04-10 | 2.5000 USD (1150%) | 0.00 USD | 39.22 USD | |
| 2013-04-09 | 0.2000 USD (-33.33%) | 0.00 USD | 38.81 USD | |
| 2013-04-08 | 0.3000 USD (-47.19%) | 0.00 USD | 38.46 USD | |
| 2013-04-05 | 0.5681 USD (122.20%) | 0.00 USD | 38.41 USD | |
| 2013-04-04 | 0.2557 USD (-31.83%) | 0.00 USD | 38.65 USD | |
| 2013-04-03 | 0.3750 USD (-37.92%) | 0.00 USD | 38.32 USD | |
| 2013-04-02 | 0.6040 USD (9.82%) | 0.00 USD | 38.88 USD | |
| 2013-04-01 | 0.5500 USD (1275%) | 0.00 USD | 38.76 USD | |
| 2013-03-28 | 0.0400 USD (-91.58%) | 0.00 USD | 39.20 USD | |
| 2013-03-27 | 0.4750 USD (196.88%) | 0.00 USD | 38.86 USD | |
| 2013-03-26 | 0.1600 USD (-82.25%) | 0.00 USD | 38.73 USD | |
| 2013-03-21 | 0.9014 USD (1402.29%) | 0.00 USD | 38.62 USD | |
| 2013-03-20 | 0.0600 USD (-40%) | 0.00 USD | 38.82 USD | |
| 2013-03-19 | 0.1000 USD (-68.75%) | 0.00 USD | 38.45 USD | |
| 2013-03-18 | 0.3200 USD (6.67%) | 0.00 USD | 38.78 USD | |
| 2013-03-15 | 0.3000 USD (240.91%) | 0.00 USD | 38.89 USD | |
| 2013-03-14 | 0.0880 USD (40.80%) | 0.00 USD | 38.97 USD | |
| 2013-03-13 | 0.0625 USD (-43.18%) | 0.00 USD | 38.78 USD | |
| 2013-03-12 | 0.1100 USD (19.70%) | 0.00 USD | 38.49 USD | |
| 2013-03-11 | 0.0919 USD (-59.18%) | 0.00 USD | 38.51 USD | |
| 2013-03-08 | 0.2251 USD (350.20%) | 0.00 USD | 38.38 USD | |
| 2013-03-07 | 0.0500 USD (25%) | 0.00 USD | 38.16 USD | |
| 2013-03-06 | 0.0400 USD (-86.67%) | 0.00 USD | 38.08 USD | |
| 2013-03-05 | 0.3000 USD (417.25%) | 0.00 USD | 37.84 USD | |
| 2013-03-04 | 0.0580 USD (-91.16%) | 0.00 USD | 37.36 USD | |
| 2013-03-01 | 0.6563 USD (368.80%) | 0.00 USD | 37.36 USD | |
| 2013-02-28 | 0.1400 USD (282.81%) | 0.00 USD | 37.38 USD | |
| 2013-02-27 | 0.0366 USD (-91.03%) | 0.00 USD | 37.16 USD | |
| 2013-02-26 | 0.4075 USD (290.63%) | 0.00 USD | 36.48 USD | |
| 2013-02-25 | 0.1043 USD (247.73%) | 0.00 USD | 36.74 USD | |
| 2013-02-22 | 0.0300 USD (-25%) | 0.00 USD | 37.16 USD | |
| 2013-02-21 | 0.0400 USD (-46.67%) | 0.00 USD | 36.88 USD | |
| 2013-02-20 | 0.0750 USD (-70%) | 0.00 USD | 37.56 USD | |
| 2013-02-19 | 0.2500 USD (100%) | 0.00 USD | 37.78 USD | |
| 2013-02-15 | 0.1250 USD (44.23%) | 0.00 USD | 37.40 USD | |
| 2013-02-14 | 0.0867 USD (38.67%) | 0.00 USD | 37.59 USD | |
| 2013-02-13 | 0.0625 USD (25%) | 0.00 USD | 37.27 USD | |
| 2013-02-12 | 0.0500 USD (-93.24%) | 0.00 USD | 37.15 USD | |
| 2013-02-08 | 0.7400 USD (1059.42%) | 0.00 USD | 36.67 USD | |
| 2013-02-07 | 0.0638 USD (-73.73%) | 0.00 USD | 36.67 USD | |
| 2013-02-06 | 0.2430 USD (-80.94%) | 0.00 USD | 36.48 USD | |
| 2013-02-05 | 1.2750 USD (479.54%) | 0.00 USD | 36.48 USD | |
| 2013-02-04 | 0.2200 USD (15.79%) | 0.00 USD | 36.33 USD | |
| 2013-02-01 | 0.1900 USD (-71.85%) | 0.00 USD | 36.33 USD | |
| 2013-01-31 | 0.6750 USD (6650%) | 0.00 USD | 36.33 USD | |
| 2013-01-30 | 0.0100 USD (-77.21%) | 0.00 USD | 36.25 USD | |
| 2013-01-29 | 0.0439 USD (-52.72%) | 0.00 USD | 36.26 USD | |
| 2013-01-28 | 0.0928 USD (-88.10%) | 0.00 USD | 36.44 USD | |
| 2013-01-25 | 0.7800 USD (680%) | 0.00 USD | 36.59 USD | |
| 2013-01-24 | 0.1000 USD (-87.18%) | 0.00 USD | 36.28 USD | |
| 2013-01-23 | 0.7800 USD (500.00%) | 0.00 USD | 36.00 USD | |
| 2013-01-22 | 0.1300 USD (225%) | 0.00 USD | 36.00 USD | |
| 2013-01-17 | 0.0400 USD (-58.03%) | 0.00 USD | 35.88 USD | |
| 2013-01-16 | 0.0953 USD (138.25%) | 0.00 USD | 35.65 USD | |
| 2013-01-15 | 0.0400 USD (-99.20%) | 0.00 USD | 35.40 USD | |
| 2013-01-14 | 5 USD (7900%) | 0.00 USD | 35.41 USD | |
| 2013-01-11 | 0.0625 USD (-77.68%) | 0.00 USD | 35.16 USD | |
| 2013-01-09 | 0.2800 USD (-72%) | 0.00 USD | 35.16 USD | |
| 2013-01-08 | 1 USD (4152.51%) | 0.00 USD | 35.06 USD | |
| 2013-01-03 | 0.0235 USD (-93.73%) | 0.00 USD | 35.03 USD | |
| 2013-01-02 | 0.3750 USD (-25%) | 0.00 USD | 34.88 USD | |
| 2012-12-28 | 0.5000 USD (309.13%) | 0.00 USD | 33.63 USD | |
| 2012-12-27 | 0.1222 USD (-23.62%) | 0.00 USD | 33.75 USD | |
| 2012-12-26 | 0.1600 USD (49.01%) | 0.00 USD | 33.79 USD | |
| 2012-12-24 | 2012-12-31 | 0.1074 USD (-46.31%) | 0.00 USD | 34.47 USD |
| 2012-12-21 | 0.2000 USD (400%) | 0.00 USD | 34.47 USD | |
| 2012-12-20 | 0.0400 USD (-33.33%) | 0.00 USD | 34.96 USD | |
| 2012-12-19 | 0.0600 USD (-42.58%) | 0.00 USD | 35.10 USD | |
| 2012-12-18 | 0.1045 USD (-90.71%) | 0.00 USD | 35.11 USD | |
| 2012-12-14 | 1.1250 USD (309.09%) | 0.00 USD | 34.43 USD | |
| 2012-12-13 | 0.2750 USD (340%) | 0.00 USD | 34.50 USD | |
| 2012-12-12 | 0.0625 USD (-80.84%) | 0.00 USD | 34.65 USD | |
| 2012-12-11 | 0.3262 USD (196.50%) | 0.00 USD | 34.51 USD | |
| 2012-12-10 | 0.1100 USD (-89%) | 0.00 USD | 34.46 USD | |
| 2012-12-07 | 1 USD (900%) | 0.00 USD | 34.23 USD | |
| 2012-12-06 | 0.1000 USD (-23.81%) | 0.00 USD | 34.23 USD | |
| 2012-12-05 | 0.1313 USD (-54.74%) | 0.00 USD | 34.19 USD | |
| 2012-12-04 | 0.2900 USD (38.10%) | 0.00 USD | 34.11 USD | |
| 2012-12-03 | 0.2100 USD (-99.79%) | 0.00 USD | 34.40 USD | |
| 2012-11-30 | 100 USD (19900%) | 0.00 USD | 34.19 USD | |
| 2012-11-29 | 0.5000 USD (77.22%) | 0.00 USD | 34.35 USD | |
| 2012-11-28 | 0.2821 USD (169.43%) | 0.00 USD | 33.94 USD | |
| 2012-11-27 | 0.1047 USD (-72.44%) | 0.00 USD | 34.10 USD | |
| 2012-11-26 | 0.3800 USD (26.67%) | 0.00 USD | 34.08 USD | |
| 2012-11-23 | 0.3000 USD (-70%) | 0.00 USD | 34.07 USD | |
| 2012-11-21 | 1 USD (300%) | 0.00 USD | 33.85 USD | |
| 2012-11-20 | 0.2500 USD (-75%) | 0.00 USD | 33.69 USD | |
| 2012-11-19 | 1 USD (300%) | 0.00 USD | 33.63 USD | |
| 2012-11-16 | 0.2500 USD (-75%) | 0.00 USD | 32.95 USD | |
| 2012-11-15 | 1 USD (16.28%) | 0.00 USD | 32.79 USD | |
| 2012-11-14 | 0.8600 USD (1276%) | 0.00 USD | 32.77 USD | |
| 2012-11-13 | 0.0625 USD (-47.92%) | 0.00 USD | 33.49 USD | |
| 2012-11-09 | 0.1200 USD (-60%) | 0.00 USD | 33.47 USD | |
| 2012-11-08 | 0.3000 USD (-58.33%) | 0.00 USD | 33.47 USD | |
| 2012-11-07 | 0.7200 USD (178.26%) | 0.00 USD | 33.85 USD | |
| 2012-11-06 | 0.2588 USD (17.61%) | 0.00 USD | 34.42 USD | |
| 2012-11-05 | 0.2200 USD (153.85%) | 0.00 USD | 34.00 USD | |
| 2012-11-02 | 0.0867 USD (-88.89%) | 0.00 USD | 34.15 USD | |
| 2012-11-01 | 0.7800 USD (1850%) | 0.00 USD | 34.35 USD | |
| 2012-10-31 | 0.0400 USD (-61.28%) | 0.00 USD | 33.75 USD | |
| 2012-10-26 | 0.1033 USD (416.51%) | 0.00 USD | 33.75 USD | |
| 2012-10-25 | 0.0200 USD (-75%) | 0.00 USD | 33.83 USD | |
| 2012-10-24 | 0.0800 USD (-88.15%) | 0.00 USD | 33.72 USD | |
| 2012-10-22 | 0.6750 USD (1208.14%) | 0.00 USD | 34.00 USD | |
| 2012-10-19 | 0.0516 USD (29%) | 0.00 USD | 34.19 USD | |
| 2012-10-18 | 0.0400 USD (-80%) | 0.00 USD | 34.90 USD | |
| 2012-10-17 | 0.2000 USD (-75%) | 0.00 USD | 35.01 USD | |
| 2012-10-15 | 0.8000 USD (1180%) | 0.00 USD | 34.42 USD | |
| 2012-10-11 | 0.0625 USD (38.89%) | 0.00 USD | 34.48 USD | |
| 2012-10-10 | 0.0450 USD (-95.65%) | 0.00 USD | 34.48 USD | |
| 2012-10-09 | 1.0352 USD (44713.85%) | 0.00 USD | 35.06 USD | |
| 2012-10-08 | 0.0023 USD (-99.23%) | 0.00 USD | 35.55 USD | |
| 2012-10-05 | 0.3000 USD (204.02%) | 0.00 USD | 35.55 USD | |
| 2012-10-04 | 0.0987 USD (788.09%) | 0.00 USD | 34.96 USD | |
| 2012-10-03 | 0.0111 USD (-89.90%) | 0.00 USD | 34.96 USD | |
| 2012-10-02 | 0.1100 USD (-78%) | 0.00 USD | 34.96 USD | |
| 2012-10-01 | 0.5000 USD (-23.08%) | 0.00 USD | 35.00 USD | |
| 2012-09-27 | 0.6500 USD (306.25%) | 0.00 USD | 34.93 USD | |
| 2012-09-26 | 0.1600 USD (-4.25%) | 0.00 USD | 34.89 USD | |
| 2012-09-25 | 0.1671 USD (108.88%) | 0.00 USD | 35.01 USD | |
| 2012-09-21 | 0.0800 USD (100%) | 0.00 USD | 36.05 USD | |
| 2012-09-20 | 0.0400 USD (-77.12%) | 0.00 USD | 36.28 USD | |
| 2012-09-19 | 0.1748 USD (74.80%) | 0.00 USD | 36.28 USD | |
| 2012-09-18 | 0.1000 USD (-78.38%) | 0.00 USD | 37.00 USD | |
| 2012-09-13 | 0.4625 USD (640%) | 0.00 USD | 36.08 USD | |
| 2012-09-12 | 0.0625 USD (21.17%) | 0.00 USD | 35.78 USD | |
| 2012-09-11 | 0.0516 USD (-89.46%) | 0.00 USD | 35.72 USD | |
| 2012-09-10 | 0.4895 USD (171.94%) | 0.00 USD | 35.74 USD | |
| 2012-09-07 | 0.1800 USD (-63.64%) | 0.00 USD | 34.89 USD | |
| 2012-09-06 | 0.4950 USD (277.14%) | 0.00 USD | 34.89 USD | |
| 2012-09-05 | 0.1313 USD (-73.75%) | 0.00 USD | 34.89 USD | |
| 2012-09-04 | 0.5000 USD (150%) | 0.00 USD | 34.34 USD | |
| 2012-08-31 | 0.2000 USD (-13.04%) | 0.00 USD | 34.34 USD | |
| 2012-08-30 | 0.2300 USD (87.78%) | 0.00 USD | 34.49 USD | |
| 2012-08-29 | 0.1225 USD (16.35%) | 0.00 USD | 34.49 USD | |
| 2012-08-28 | 0.1053 USD (-50.46%) | 0.00 USD | 34.49 USD | |
| 2012-08-27 | 0.2125 USD (-18.66%) | 0.00 USD | 34.36 USD | |
| 2012-08-24 | 0.2612 USD (422.49%) | 0.00 USD | 34.30 USD | |
| 2012-08-22 | 0.0500 USD (-43.30%) | 0.00 USD | 34.57 USD | |
| 2012-08-21 | 0.0882 USD (120.48%) | 0.00 USD | 34.30 USD | |
| 2012-08-20 | 0.0400 USD (-84%) | 0.00 USD | 34.30 USD | |
| 2012-08-17 | 0.2500 USD (66.67%) | 0.00 USD | 34.45 USD | |
| 2012-08-16 | 0.1500 USD (-96.44%) | 0.00 USD | 34.45 USD | |
| 2012-08-15 | 4.2100 USD (-63.39%) | 0.00 USD | 34.14 USD | |
| 2012-08-14 | 11.5000 USD (18300%) | 0.00 USD | 34.07 USD | |
| 2012-08-13 | 0.0625 USD (-25.00%) | 0.00 USD | 33.05 USD | |
| 2012-08-10 | 0.0833 USD (114.14%) | 0.00 USD | 33.05 USD | |
| 2012-08-09 | 0.0389 USD (-94.42%) | 0.00 USD | 34.19 USD | |
| 2012-08-08 | 0.6975 USD (30.99%) | 0.00 USD | 34.00 USD | |
| 2012-08-07 | 0.5325 USD (142.05%) | 0.00 USD | 33.92 USD | |
| 2012-08-06 | 0.2200 USD (-69.66%) | 0.00 USD | 33.66 USD | |
| 2012-08-03 | 0.7250 USD (480%) | 0.00 USD | 33.66 USD | |
| 2012-08-02 | 0.1250 USD (-83.97%) | 0.00 USD | 32.60 USD | |
| 2012-08-01 | 0.7800 USD (766.67%) | 0.00 USD | 33.00 USD | |
| 2012-07-31 | 0.0900 USD (-50%) | 0.00 USD | 33.21 USD | |
| 2012-07-30 | 0.1800 USD (-42.12%) | 0.00 USD | 32.64 USD | |
| 2012-07-27 | 0.3110 USD (230.15%) | 0.00 USD | 32.64 USD | |
| 2012-07-26 | 0.0942 USD (17.75%) | 0.00 USD | 32.64 USD | |
| 2012-07-25 | 0.0800 USD (-88.15%) | 0.00 USD | 32.48 USD | |
| 2012-07-23 | 0.6750 USD (419.23%) | 0.00 USD | 33.03 USD | |
| 2012-07-20 | 0.1300 USD (225%) | 0.00 USD | 33.03 USD | |
| 2012-07-19 | 0.0400 USD (-83.33%) | 0.00 USD | 33.57 USD | |
| 2012-07-18 | 0.2400 USD (433.33%) | 0.00 USD | 32.49 USD | |
| 2012-07-17 | 0.0450 USD (-81.00%) | 0.00 USD | 32.88 USD | |
| 2012-07-16 | 0.2368 USD (660.70%) | 0.00 USD | 32.88 USD | |
| 2012-07-13 | 0.0311 USD (-55.52%) | 0.00 USD | 32.75 USD | |
| 2012-07-12 | 0.0700 USD (55.56%) | 0.00 USD | 32.09 USD | |
| 2012-07-11 | 0.0450 USD (-74.29%) | 0.00 USD | 32.63 USD | |
| 2012-07-10 | 0.1750 USD (-12.50%) | 0.00 USD | 33.16 USD | |
| 2012-07-09 | 0.2000 USD (-33.33%) | 0.00 USD | 33.16 USD | |
| 2012-07-06 | 0.3000 USD (66.67%) | 0.00 USD | 31.80 USD | |
| 2012-07-05 | 0.1800 USD (-40%) | 0.00 USD | 31.80 USD | |
| 2012-07-03 | 0.3000 USD (650%) | 0.00 USD | 31.80 USD | |
| 2012-07-02 | 0.0400 USD (-93.85%) | 0.00 USD | 31.80 USD | |
| 2012-06-28 | 0.6500 USD (400%) | 0.00 USD | 31.80 USD | |
| 2012-06-27 | 0.1300 USD (18.71%) | 0.00 USD | 31.58 USD | |
| 2012-06-26 | 0.1095 USD (82.52%) | 0.00 USD | 31.58 USD | |
| 2012-06-20 | 0.0600 USD (-40%) | 0.00 USD | 32.63 USD | |
| 2012-06-19 | 0.1000 USD (-68.75%) | 0.00 USD | 32.74 USD | |
| 2012-06-18 | 0.3200 USD (-30.81%) | 0.00 USD | 32.15 USD | |
| 2012-06-14 | 0.4625 USD (560.71%) | 0.00 USD | 31.39 USD | |
| 2012-06-13 | 0.0700 USD (-56.25%) | 0.00 USD | 31.39 USD | |
| 2012-06-12 | 0.1600 USD (300%) | 0.00 USD | 31.56 USD | |
| 2012-06-11 | 0.0400 USD (-77.78%) | 0.00 USD | 31.55 USD | |
| 2012-06-08 | 0.1800 USD (20%) | 0.00 USD | 31.65 USD | |
| 2012-06-07 | 0.1500 USD (14.29%) | 0.00 USD | 31.65 USD | |
| 2012-06-06 | 0.1313 USD (-54.74%) | 0.00 USD | 31.55 USD | |
| 2012-06-05 | 0.2900 USD (45%) | 0.00 USD | 30.67 USD | |
| 2012-06-04 | 0.2000 USD (300%) | 0.00 USD | 30.67 USD | |
| 2012-06-01 | 0.0500 USD (25%) | 0.00 USD | 30.87 USD | |
| 2012-05-31 | 0.0400 USD (-66.67%) | 0.00 USD | 31.55 USD | |
| 2012-05-30 | 0.1200 USD (9.49%) | 0.00 USD | 31.84 USD | |
| 2012-05-29 | 0.1096 USD (448.02%) | 0.00 USD | 31.79 USD | |
| 2012-05-25 | 0.0200 USD (-75%) | 0.00 USD | 31.79 USD | |
| 2012-05-24 | 0.0800 USD (-82.55%) | 0.00 USD | 31.69 USD | |
| 2012-05-23 | 0.4585 USD (-18.93%) | 0.00 USD | 31.79 USD | |
| 2012-05-22 | 0.5655 USD (707.92%) | 0.00 USD | 31.45 USD | |
| 2012-05-21 | 0.0700 USD (-72%) | 0.00 USD | 31.05 USD | |
| 2012-05-18 | 0.2500 USD (13.64%) | 0.00 USD | 31.05 USD | |
| 2012-05-17 | 0.2200 USD (-66.35%) | 0.00 USD | 31.28 USD | |
| 2012-05-16 | 0.6538 USD (-22.08%) | 0.00 USD | 32.14 USD | |
| 2012-05-15 | 0.8390 USD (281.37%) | 0.00 USD | 32.20 USD | |
| 2012-05-14 | 0.2200 USD (214.29%) | 0.00 USD | 32.38 USD | |
| 2012-05-11 | 0.0700 USD (-76.67%) | 0.00 USD | 32.48 USD | |
| 2012-05-10 | 0.3000 USD (-55.06%) | 0.00 USD | 32.48 USD | |
| 2012-05-09 | 0.6675 USD (31.29%) | 0.00 USD | 32.48 USD | |
| 2012-05-08 | 0.5084 USD (137.85%) | 0.00 USD | 32.52 USD | |
| 2012-05-07 | 0.2138 USD (583.08%) | 0.00 USD | 32.84 USD | |
| 2012-05-04 | 0.0313 USD (-74.97%) | 0.00 USD | 33.01 USD | |
| 2012-05-03 | 0.1250 USD (-83.77%) | 0.00 USD | 33.43 USD | |
| 2012-05-02 | 0.7700 USD (175%) | 0.00 USD | 33.83 USD | |
| 2012-05-01 | 0.2800 USD (-15.15%) | 0.00 USD | 33.83 USD | |
| 2012-04-30 | 0.3300 USD (725%) | 0.00 USD | 33.63 USD | |
| 2012-04-27 | 0.0400 USD (27.63%) | 0.00 USD | 33.69 USD | |
| 2012-04-26 | 0.0313 USD (-95.41%) | 0.00 USD | 33.57 USD | |
| 2012-04-25 | 0.6821 USD (179.44%) | 0.00 USD | 33.23 USD | |
| 2012-04-23 | 0.2441 USD (147.05%) | 0.00 USD | 33.18 USD | |
| 2012-04-19 | 0.0988 USD (-97.72%) | 0.00 USD | 33.29 USD | |
| 2012-04-18 | 4.3410 USD (10752.50%) | 0.00 USD | 33.27 USD | |
| 2012-04-17 | 0.0400 USD (-91.13%) | 0.00 USD | 33.27 USD | |
| 2012-04-16 | 0.4509 USD (139.32%) | 0.00 USD | 32.72 USD | |
| 2012-04-13 | 0.1884 USD (169.18%) | 0.00 USD | 32.64 USD | |
| 2012-04-12 | 0.0700 USD (-65%) | 0.00 USD | 32.64 USD | |
| 2012-04-11 | 0.2000 USD (-90%) | 0.00 USD | 32.64 USD | |
| 2012-04-10 | 2 USD (566.67%) | 0.00 USD | 32.37 USD | |
| 2012-04-05 | 0.3000 USD (150%) | 0.00 USD | 33.37 USD | |
| 2012-04-04 | 0.1200 USD (71.43%) | 0.00 USD | 34.00 USD | |
| 2012-04-03 | 0.0700 USD (75%) | 0.00 USD | 34.00 USD | |
| 2012-04-02 | 0.0400 USD (-93.53%) | 0.00 USD | 34.01 USD | |
| 2012-03-30 | 0.6182 USD (415.17%) | 0.00 USD | 33.80 USD | |
| 2012-03-29 | 0.1200 USD (6.47%) | 0.00 USD | 33.33 USD | |
| 2012-03-28 | 0.1127 USD (-89.15%) | 0.00 USD | 33.57 USD | |
| 2012-03-27 | 1.0392 USD (-74.02%) | 0.00 USD | 33.91 USD | |
| 2012-03-26 | 4 USD (2566.67%) | 0.00 USD | 33.60 USD | |
| 2012-03-22 | 0.1500 USD (150%) | 0.00 USD | 33.48 USD | |
| 2012-03-21 | 0.0600 USD (-40%) | 0.00 USD | 33.48 USD | |
| 2012-03-20 | 0.1000 USD (-65.52%) | 0.00 USD | 33.48 USD | |
| 2012-03-16 | 0.2900 USD (45%) | 0.00 USD | 33.65 USD | |
| 2012-03-15 | 0.2000 USD (1900%) | 0.00 USD | 33.37 USD | |
| 2012-03-14 | 0.0100 USD (-85.71%) | 0.00 USD | 33.37 USD | |
| 2012-03-13 | 0.0700 USD (-17.65%) | 0.00 USD | 33.44 USD | |
| 2012-03-12 | 0.0850 USD (-60.92%) | 0.00 USD | 33.03 USD | |
| 2012-03-09 | 0.2175 USD (-25%) | 0.00 USD | 32.87 USD | |
| 2012-03-08 | 0.2900 USD (132%) | 0.00 USD | 32.87 USD | |
| 2012-03-07 | 0.1250 USD (-71.59%) | 0.00 USD | 32.45 USD | |
| 2012-03-06 | 0.4400 USD (-29.43%) | 0.00 USD | 32.05 USD | |
| 2012-03-05 | 0.6235 USD (107.83%) | 0.00 USD | 32.80 USD | |
| 2012-03-02 | 0.3000 USD (50%) | 0.00 USD | 33.11 USD | |
| 2012-03-01 | 0.2000 USD (-61.54%) | 0.00 USD | 33.35 USD | |
| 2012-02-29 | 0.5200 USD (333.33%) | 0.00 USD | 33.16 USD | |
| 2012-02-28 | 0.1200 USD (-53.85%) | 0.00 USD | 33.48 USD | |
| 2012-02-27 | 0.2600 USD (-32.03%) | 0.00 USD | 33.40 USD | |
| 2012-02-24 | 0.3825 USD (247.73%) | 0.00 USD | 33.40 USD | |
| 2012-02-23 | 0.1100 USD (158.82%) | 0.00 USD | 33.37 USD | |
| 2012-02-22 | 0.0425 USD (-39.29%) | 0.00 USD | 33.20 USD | |
| 2012-02-21 | 0.0700 USD (-68.18%) | 0.00 USD | 33.29 USD | |
| 2012-02-17 | 0.2200 USD (33.06%) | 0.00 USD | 33.50 USD | |
| 2012-02-16 | 0.1653 USD (-80.32%) | 0.00 USD | 33.67 USD | |
| 2012-02-15 | 0.8400 USD (265.22%) | 0.00 USD | 33.24 USD | |
| 2012-02-14 | 0.2300 USD (228.57%) | 0.00 USD | 33.13 USD | |
| 2012-02-13 | 0.0700 USD (-41.67%) | 0.00 USD | 33.13 USD | |
| 2012-02-10 | 0.1200 USD (-76%) | 0.00 USD | 33.13 USD | |
| 2012-02-09 | 0.5000 USD (-21.57%) | 0.00 USD | 33.30 USD | |
| 2012-02-08 | 0.6375 USD (-50.00%) | 0.00 USD | 33.29 USD | |
| 2012-02-07 | 1.2750 USD (2831.96%) | 0.00 USD | 33.27 USD | |
| 2012-02-06 | 0.0435 USD (-93.70%) | 0.00 USD | 33.00 USD | |
| 2012-02-03 | 0.6900 USD (2200%) | 0.00 USD | 32.01 USD | |
| 2012-02-02 | 0.0300 USD (-70%) | 0.00 USD | 32.01 USD | |
| 2012-02-01 | 0.1000 USD (-44.44%) | 0.00 USD | 32.01 USD | |
| 2012-01-31 | 0.1800 USD (260%) | 0.00 USD | 32.01 USD | |
| 2012-01-30 | 0.0500 USD (59.54%) | 0.00 USD | 32.15 USD | |
| 2012-01-27 | 0.0313 USD (213.41%) | 0.00 USD | 31.98 USD | |
| 2012-01-26 | 0.0100 USD (-89.84%) | 0.00 USD | 31.98 USD | |
| 2012-01-25 | 0.0984 USD (-24.30%) | 0.00 USD | 31.98 USD | |
| 2012-01-20 | 0.1300 USD (85.71%) | 0.00 USD | 31.75 USD | |
| 2012-01-19 | 0.0700 USD (-57.22%) | 0.00 USD | 31.72 USD | |
| 2012-01-18 | 0.1636 USD (309.11%) | 0.00 USD | 31.23 USD | |
| 2012-01-17 | 0.0400 USD (85.31%) | 0.00 USD | 30.91 USD | |
| 2012-01-13 | 0.0216 USD (-99.88%) | 0.00 USD | 30.77 USD | |
| 2012-01-12 | 17.5000 USD (24900%) | 0.00 USD | 30.42 USD | |
| 2012-01-11 | 0.0700 USD (250%) | 0.00 USD | 30.42 USD | |
| 2012-01-06 | 0.0200 USD (-93.28%) | 0.00 USD | 30.50 USD | |
| 2012-01-05 | 0.2978 USD (-0.74%) | 0.00 USD | 30.10 USD | |
| 2012-01-04 | 0.3000 USD (233.33%) | 0.00 USD | 30.10 USD | |
| 2012-01-03 | 0.0900 USD (-79.07%) | 0.00 USD | 30.40 USD | |
| 2011-12-30 | 0.4300 USD (72%) | 0.00 USD | 30.02 USD | |
| 2011-12-29 | 0.2500 USD (648.06%) | 0.00 USD | 30.05 USD | |
| 2011-12-28 | 0.0334 USD (72.99%) | 0.00 USD | 29.44 USD | |
| 2011-12-27 | 0.0193 USD (-80.68%) | 0.00 USD | 29.44 USD | |
| 2011-12-23 | 2011-12-30 | 0.1000 USD (-52.38%) | 0.00 USD | 29.44 USD |
| 2011-12-22 | 0.2100 USD (250%) | 0.00 USD | 29.44 USD | |
| 2011-12-21 | 0.0600 USD (-60.83%) | 0.00 USD | 29.44 USD | |
| 2011-12-19 | 0.1532 USD (-47.18%) | 0.00 USD | 28.85 USD | |
| 2011-12-16 | 0.2900 USD (-35.56%) | 0.00 USD | 28.95 USD | |
| 2011-12-15 | 0.4500 USD (4400%) | 0.00 USD | 28.95 USD | |
| 2011-12-14 | 0.0100 USD (-85.71%) | 0.00 USD | 29.76 USD | |
| 2011-12-13 | 0.0700 USD (-12.50%) | 0.00 USD | 29.76 USD | |
| 2011-12-12 | 0.0800 USD (-50%) | 0.00 USD | 29.82 USD | |
| 2011-12-09 | 0.1600 USD (-36%) | 0.00 USD | 29.82 USD | |
| 2011-12-08 | 0.2500 USD (100%) | 0.00 USD | 29.52 USD | |
| 2011-12-07 | 0.1250 USD (-71.59%) | 0.00 USD | 29.90 USD | |
| 2011-12-06 | 0.4400 USD (109.52%) | 0.00 USD | 29.90 USD | |
| 2011-12-05 | 0.2100 USD (133.33%) | 0.00 USD | 29.90 USD | |
| 2011-12-02 | 0.0900 USD (-40%) | 0.00 USD | 29.79 USD | |
| 2011-12-01 | 0.1500 USD (-86.96%) | 0.00 USD | 29.57 USD | |
| 2011-11-30 | 1.1500 USD (858.33%) | 0.00 USD | 27.70 USD | |
| 2011-11-29 | 0.1200 USD (-68.27%) | 0.00 USD | 27.70 USD | |
| 2011-11-28 | 0.3782 USD (77.98%) | 0.00 USD | 27.70 USD | |
| 2011-11-25 | 0.2125 USD (6.25%) | 0.00 USD | 27.70 USD | |
| 2011-11-23 | 0.2000 USD (300%) | 0.00 USD | 27.70 USD | |
| 2011-11-22 | 0.0500 USD (-77.27%) | 0.00 USD | 28.31 USD | |
| 2011-11-21 | 0.2200 USD (-12%) | 0.00 USD | 28.43 USD | |
| 2011-11-18 | 0.2500 USD (64.32%) | 0.00 USD | 28.95 USD | |
| 2011-11-17 | 0.1521 USD (52.14%) | 0.00 USD | 29.03 USD | |
| 2011-11-16 | 0.1000 USD (-77.78%) | 0.00 USD | 29.99 USD | |
| 2011-11-15 | 0.4500 USD (-95.27%) | 0.00 USD | 30.12 USD | |
| 2011-11-14 | 9.5140 USD (13491.43%) | 0.00 USD | 29.78 USD | |
| 2011-11-10 | 0.0700 USD (-68.89%) | 0.00 USD | 29.38 USD | |
| 2011-11-09 | 0.2250 USD (-63.11%) | 0.00 USD | 29.24 USD | |
| 2011-11-08 | 0.6100 USD (221.05%) | 0.00 USD | 29.65 USD | |
| 2011-11-07 | 0.1900 USD (341.20%) | 0.00 USD | 29.65 USD | |
| 2011-11-04 | 0.0431 USD (43.55%) | 0.00 USD | 29.65 USD | |
| 2011-11-03 | 0.0300 USD (-96.43%) | 0.00 USD | 29.90 USD | |
| 2011-11-02 | 0.8400 USD (2000%) | 0.00 USD | 29.90 USD | |
| 2011-11-01 | 0.0400 USD (-73.33%) | 0.00 USD | 29.90 USD | |
| 2011-10-31 | 0.1500 USD (-99.25%) | 0.00 USD | 29.90 USD | |
| 2011-10-28 | 20 USD (3125.81%) | 0.00 USD | 30.57 USD | |
| 2011-10-27 | 0.6200 USD (1977.12%) | 0.00 USD | 30.48 USD | |
| 2011-10-26 | 0.0298 USD (148.74%) | 0.00 USD | 29.27 USD | |
| 2011-10-24 | 0.0120 USD (-79.27%) | 0.00 USD | 29.67 USD | |
| 2011-10-20 | 0.0579 USD (-55.46%) | 0.00 USD | 28.23 USD | |
| 2011-10-19 | 0.1300 USD (-12.60%) | 0.00 USD | 28.16 USD | |
| 2011-10-18 | 0.1487 USD (1387.38%) | 0.00 USD | 28.16 USD | |
| 2011-10-14 | 0.0100 USD (-93.75%) | 0.00 USD | 28.96 USD | |
| 2011-10-13 | 0.1600 USD (128.57%) | 0.00 USD | 28.53 USD | |
| 2011-10-12 | 0.0700 USD (105.88%) | 0.00 USD | 28.47 USD | |
| 2011-10-11 | 0.0340 USD (-71.67%) | 0.00 USD | 27.88 USD | |
| 2011-10-06 | 0.1200 USD (-60%) | 0.00 USD | 27.25 USD | |
| 2011-10-05 | 0.3000 USD | 0.00 USD | 26.70 USD |
TTFS
Price: $67.14
52 week price:
Dividend Yield: 0.69%
Exchange: PCX
Volume: 5930
Market Capitalization: 85.6 million
Average Dividend Frequency: 154