AdvisorShares Wilshire Buyback ETF - Price History
Stock symbol TTFS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTFS (AdvisorShares Wilshire Buyback ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $67.14 | $67.14 |
| March 2024 | $67.14 | $67.14 |
| February 2024 | $67.14 | $67.14 |
| January 2024 | $67.14 | $67.14 |
| December 2023 | $67.14 | $67.14 |
| November 2023 | $67.14 | $67.14 |
| October 2023 | $67.14 | $67.14 |
| September 2023 | $67.14 | $67.14 |
| August 2023 | $67.14 | $67.14 |
| July 2023 | $67.14 | $67.14 |
| June 2023 | $67.14 | $67.14 |
| May 2023 | $67.14 | $67.14 |
| April 2023 | $67.14 | $67.14 |
| March 2023 | $67.14 | $67.14 |
| February 2023 | $67.14 | $67.14 |
| January 2023 | $67.14 | $67.14 |
| December 2022 | $67.14 | $67.14 |
| November 2022 | $67.14 | $67.14 |
| October 2022 | $67.14 | $67.14 |
| September 2022 | $67.14 | $67.14 |
| August 2022 | $67.14 | $67.14 |
| July 2022 | $67.14 | $67.14 |
| June 2022 | $67.14 | $67.14 |
| May 2022 | $67.14 | $67.14 |
| April 2022 | $67.14 | $67.14 |
| March 2022 | $67.14 | $67.14 |
| February 2022 | $67.14 | $67.14 |
| January 2022 | $67.14 | $67.14 |
| December 2021 | $67.14 | $67.14 |
| November 2021 | $67.14 | $67.14 |
| October 2021 | $70.26 | $70.26 |
| September 2021 | $70.26 | $70.26 |
| August 2021 | $70.26 | $70.26 |
| July 2021 | $70.26 | $70.26 |
| June 2021 | $70.26 | $70.26 |
| May 2021 | $70.26 | $70.26 |
| April 2021 | $70.26 | $70.26 |
| March 2021 | $70.26 | $70.26 |
| February 2021 | $70.26 | $70.26 |
| January 2021 | $70.26 | $70.26 |
| December 2020 | $70.26 | $70.26 |
| November 2020 | $70.26 | $70.26 |
| October 2020 | $70.26 | $70.26 |
| September 2020 | $70.26 | $70.26 |
| August 2020 | $70.26 | $70.26 |
| July 2020 | $70.26 | $70.26 |
| June 2020 | $70.26 | $70.26 |
| May 2020 | $70.26 | $70.26 |
| April 2020 | $70.26 | $70.26 |
| March 2020 | $70.26 | $70.26 |
| February 2020 | $70.26 | $70.26 |
| January 2020 | $70.26 | $70.26 |
| December 2019 | $70.26 | $70.26 |
| November 2019 | $70.26 | $70.26 |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | $67.14 | $67.14 |
| September 2018 | $70.18 | $70.18 |
| August 2018 | $70.33 | $70.33 |
| July 2018 | $69.97 | $69.97 |
| June 2018 | $68.26 | $68.26 |
| May 2018 | $68.02 | $68.02 |
| April 2018 | $67.77 | $67.77 |
| March 2018 | $68.48 | $68.48 |
| February 2018 | $70.18 | $70.18 |
| January 2018 | $74.17 | $74.17 |
| December 2017 | $71.45 | $71.45 |
| November 2017 | $70.92 | $70.92 |
| October 2017 | $67.74 | $67.74 |
| September 2017 | $67.20 | $67.65 |
| August 2017 | $65.42 | $65.42 |
| July 2017 | $66.89 | $66.89 |
| June 2017 | $66.33 | $66.33 |
| May 2017 | $64.27 | $64.27 |
| April 2017 | $65.14 | $65.14 |
| March 2017 | $65.35 | $65.35 |
| February 2017 | $66.18 | $66.18 |
| January 2017 | $64.73 | $64.73 |
| December 2016 | $63.55 | $63.55 |
| November 2016 | $63.53 | $63.53 |
| October 2016 | $58.35 | $58.35 |
| September 2016 | $56.92 | $57.93 |
| August 2016 | $57.46 | $58.47 |
| July 2016 | $56.70 | $57.70 |
| June 2016 | $54.50 | $55.46 |
| May 2016 | $55.20 | $56.17 |
| April 2016 | $54.38 | $55.34 |
| March 2016 | $55.26 | $56.24 |
| February 2016 | $51.97 | $52.89 |
| January 2016 | $50.51 | $51.40 |
| December 2015 | $53.15 | $54.09 |
| November 2015 | $55.28 | $56.69 |
| October 2015 | $55.19 | $56.59 |
| September 2015 | $51.37 | $52.68 |
| August 2015 | $53.66 | $55.02 |
| July 2015 | $56.27 | $57.70 |
| June 2015 | $55.71 | $57.13 |
| May 2015 | $56.67 | $58.11 |
| April 2015 | $55.61 | $57.02 |
| March 2015 | $56.01 | $57.43 |
| February 2015 | $56.22 | $57.65 |
| January 2015 | $52.79 | $54.13 |
| December 2014 | $54 | $55.37 |
| November 2014 | $53.71 | $55.41 |
| October 2014 | $51.72 | $53.36 |
| September 2014 | $50.19 | $51.78 |
| August 2014 | $51.12 | $52.74 |
| July 2014 | $48.86 | $50.40 |
| June 2014 | $49.67 | $51.24 |
| May 2014 | $49.15 | $50.70 |
| April 2014 | $48.17 | $49.69 |
| March 2014 | $48.11 | $49.63 |
| February 2014 | $47.87 | $49.38 |
| January 2014 | $45.35 | $46.78 |
| December 2013 | $47 | $48.49 |
| November 2013 | $45.33 | $46.91 |
| October 2013 | $43.92 | $45.45 |
| September 2013 | $42.38 | $43.86 |
| August 2013 | $40.95 | $42.38 |
| July 2013 | $42.27 | $43.75 |
| June 2013 | $39.80 | $41.19 |
| May 2013 | $39.88 | $41.27 |
| April 2013 | $38.25 | $39.59 |
| March 2013 | $37.88 | $39.20 |
| February 2013 | $36.12 | $37.38 |
| January 2013 | $35.10 | $36.33 |
| December 2012 | $32.75 | $33.89 |
| November 2012 | $32.92 | $34.19 |
| October 2012 | $32.49 | $33.75 |
| September 2012 | $33.63 | $34.93 |
| August 2012 | $33.06 | $34.34 |
| July 2012 | $31.97 | $33.21 |
| June 2012 | $30.62 | $31.80 |
| May 2012 | $30.38 | $31.55 |
| April 2012 | $32.38 | $33.63 |
| March 2012 | $32.54 | $33.80 |
| February 2012 | $31.93 | $33.16 |
| January 2012 | $30.82 | $32.01 |
| December 2011 | $28.90 | $30.02 |
| November 2011 | $26.66 | $27.70 |
| October 2011 | $28.77 | $29.90 |
TTFS
Price: $67.14
52 week price:
Dividend Yield: 0.69%
Exchange: PCX
Volume: 5930
Market Capitalization: 85.6 million
Average Dividend Frequency: 154