TT ELECTRONICS - Price History
Stock symbol TTGPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTGPF (TT ELECTRONICS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.76 | $1.76 |
| April 2024 | $1.76 | $1.76 |
| March 2024 | $1.77 | $1.77 |
| February 2024 | $1.65 | $1.65 |
| January 2024 | $1.95 | $1.95 |
| December 2023 | $2.03 | $2.03 |
| November 2023 | $2.12 | $2.12 |
| October 2023 | $1.97 | $1.97 |
| September 2023 | $2.20 | $2.20 |
| August 2023 | $2.17 | $2.20 |
| July 2023 | $2.11 | $2.13 |
| June 2023 | $2.10 | $2.13 |
| May 2023 | $2.31 | $2.34 |
| April 2023 | $2.25 | $2.34 |
| March 2023 | $2.29 | $2.37 |
| February 2023 | $2.28 | $2.37 |
| January 2023 | $1.90 | $1.97 |
| December 2022 | $1.91 | $1.99 |
| November 2022 | $1.91 | $1.99 |
| October 2022 | $1.92 | $1.99 |
| September 2022 | $1.92 | $1.99 |
| August 2022 | $1.89 | $1.99 |
| July 2022 | $1.95 | $2.05 |
| June 2022 | $1.91 | $2.01 |
| May 2022 | $2.04 | $2.14 |
| April 2022 | $2.16 | $2.27 |
| March 2022 | $2.48 | $2.66 |
| February 2022 | $2.70 | $2.90 |
| January 2022 | $3.09 | $3.31 |
| December 2021 | $2.86 | $3.07 |
| November 2021 | $3.30 | $3.54 |
| October 2021 | $3.33 | $3.58 |
| September 2021 | $3.19 | $3.42 |
| August 2021 | $3.70 | $4 |
| July 2021 | $3.41 | $3.68 |
| June 2021 | $3.52 | $3.80 |
| May 2021 | $2.97 | $3.21 |
| April 2021 | $3.09 | $3.40 |
| March 2021 | $2.97 | $3.27 |
| February 2021 | $2.47 | $2.72 |
| January 2021 | $2.46 | $2.70 |
| December 2020 | $2.35 | $2.59 |
| November 2020 | $2.56 | $2.82 |
| October 2020 | $2.42 | $2.66 |
| September 2020 | $2.32 | $2.55 |
| August 2020 | $2.14 | $2.36 |
| July 2020 | $2.02 | $2.23 |
| June 2020 | $2.27 | $2.50 |
| May 2020 | $1.90 | $2.09 |
| April 2020 | $1.64 | $1.85 |
| March 2020 | $2.32 | $2.55 |
| February 2020 | $2.26 | $2.55 |
| January 2020 | $2.78 | $3.13 |
| December 2019 | $2.75 | $3.10 |
| November 2019 | $2.46 | $2.70 |
| October 2019 | $2.39 | $2.70 |
| September 2019 | $2.67 | $3.04 |
| August 2019 | $2.29 | $2.61 |
| July 2019 | $2.49 | $2.84 |
| June 2019 | $2.58 | $2.94 |
| May 2019 | $2.77 | $3.15 |
| April 2019 | $2.35 | $2.60 |
| March 2019 | $2.24 | $2.60 |
| February 2019 | $2.20 | $2.55 |
| January 2019 | $2.28 | $2.58 |
| December 2018 | $2.22 | $2.58 |
| November 2018 | $2.28 | $2.58 |
| October 2018 | $2.22 | $2.58 |
| September 2018 | $2.78 | $3.15 |
| August 2018 | $2.78 | $3.15 |
| July 2018 | $2.70 | $3.15 |
| June 2018 | $2.74 | $3.20 |
| May 2018 | $2.71 | $3.07 |
| April 2018 | $2.60 | $3.07 |
| March 2018 | $2.43 | $2.87 |
| February 2018 | $2.46 | $2.91 |
| January 2018 | $2.47 | $2.80 |
| December 2017 | $2.47 | $2.80 |
| November 2017 | $2.37 | $2.80 |
| October 2017 | $2.51 | $2.97 |
| September 2017 | $2.52 | $3 |
| August 2017 | $2.15 | $2.45 |
| July 2017 | $2.06 | $2.45 |
| June 2017 | $2.14 | $2.55 |
| May 2017 | $2.14 | $2.60 |
| April 2017 | $2.10 | $2.55 |
| March 2017 | $2 | $2.43 |
| February 2017 | $1.56 | $1.90 |
| January 2017 | $1.58 | $1.92 |
| December 2016 | $1.60 | $1.94 |
| November 2016 | $1.36 | $1.66 |
| October 2016 | $1.43 | $1.74 |
| September 2016 | $1.51 | $1.86 |
| August 2016 | $1.54 | $1.90 |
| July 2016 | $1.36 | $1.68 |
| June 2016 | $1.27 | $1.56 |
| May 2016 | $1.58 | $1.94 |
| April 2016 | $1.58 | $2 |
| March 2016 | $1.78 | $2.25 |
| February 2016 | $1.51 | $1.91 |
| January 2016 | $1.74 | $2.20 |
| December 2015 | $1.85 | $2.35 |
| November 2015 | $1.66 | $2.10 |
| October 2015 | $1.54 | $1.95 |
| September 2015 | $1.83 | $2.35 |
| August 2015 | $1.81 | $2.32 |
| July 2015 | $1.75 | $2.25 |
| June 2015 | $1.75 | $2.25 |
| May 2015 | $1.70 | $2.18 |
| April 2015 | $1.50 | $1.98 |
| March 2015 | $1.44 | $1.90 |
| February 2015 | $1.18 | $1.49 |
| January 2015 | $1.18 | $1.49 |
| December 2014 | $1.13 | $1.49 |
| November 2014 | $1.21 | $1.60 |
| October 2014 | $1.74 | $2.30 |
| September 2014 | $2.04 | $2.73 |
| August 2014 | $2.10 | $2.80 |
| July 2014 | $2.28 | $3.05 |
| June 2014 | $2.41 | $3.22 |
| May 2014 | $2.55 | $3.41 |
| April 2014 | $2.64 | $3.60 |
| March 2014 | $2.58 | $3.52 |
| February 2014 | $2.72 | $3.70 |
| January 2014 | $2.47 | $3.37 |
| December 2013 | $2.28 | $3.10 |
| November 2013 | $2.21 | $3.01 |
| October 2013 | $2.33 | $3.17 |
| September 2013 | $2.20 | $3.02 |
| August 2013 | $2.04 | $2.80 |
| July 2013 | $1.93 | $2.65 |
| June 2013 | $1.68 | $2.30 |
| May 2013 | $1.89 | $2.60 |
| April 2013 | $1.76 | $2.45 |
| March 2013 | $1.84 | $2.57 |
| February 2013 | $1.80 | $2.51 |
| January 2013 | $1.80 | $2.51 |
| December 2008 | $0.33 | $0.47 |
| November 2008 | $0.31 | $0.44 |
| September 2008 | $1.34 | $1.92 |
| May 2008 | $1.64 | $2.35 |
| April 2008 | $1.45 | $2.08 |
| February 2008 | $1.43 | $2.05 |
| February 2007 | $3.13 | $4.50 |
| September 2005 | $2.17 | $3.11 |
| August 2005 | $1.71 | $2.45 |
| July 2005 | $2.24 | $3.21 |
| June 2005 | $2.28 | $3.28 |
| April 2005 | $2.73 | $3.92 |
| February 2005 | $2.47 | $3.55 |
| January 2005 | $2.72 | $3.90 |
| December 2004 | $2.61 | $3.75 |
| October 2004 | $2.24 | $3.22 |
TTGPF
Price: $1.76
52 week price:
Dividend Yield: 4.82%
5-year range yield:
Forward Dividend Yield: 6.76%
Payout Ratio: -297.50%
Dividend Per Share: 0.12 USD
Earnings Per Share: -0.04 USD
P/E Ratio: -49.25
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 348.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 1.01%
DGR5: -6.54%
DGR10: 4.60%