TechTarget, Inc. - Price History
Monthly price history for TTGT (TechTarget, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.33 | $28.33 |
| April 2024 | $27.50 | $27.50 |
| March 2024 | $33.08 | $33.08 |
| February 2024 | $31.71 | $31.71 |
| January 2024 | $34.17 | $34.17 |
| December 2023 | $34.86 | $34.86 |
| November 2023 | $29.60 | $29.60 |
| October 2023 | $25.18 | $25.18 |
| September 2023 | $30.36 | $30.36 |
| August 2023 | $28.75 | $28.75 |
| July 2023 | $32.48 | $32.48 |
| June 2023 | $31.13 | $31.13 |
| May 2023 | $34.74 | $34.74 |
| April 2023 | $34.09 | $34.09 |
| March 2023 | $36.12 | $36.12 |
| February 2023 | $37.73 | $37.73 |
| January 2023 | $49.53 | $49.53 |
| December 2022 | $44.06 | $44.06 |
| November 2022 | $45.66 | $45.66 |
| October 2022 | $64.55 | $64.55 |
| September 2022 | $59.20 | $59.20 |
| August 2022 | $64.90 | $64.90 |
| July 2022 | $65.19 | $65.19 |
| June 2022 | $65.72 | $65.72 |
| May 2022 | $71.09 | $71.09 |
| April 2022 | $67.31 | $67.31 |
| March 2022 | $81.28 | $81.28 |
| February 2022 | $78.38 | $78.38 |
| January 2022 | $82.94 | $82.94 |
| December 2021 | $95.66 | $95.66 |
| November 2021 | $96.63 | $96.63 |
| October 2021 | $94.31 | $94.31 |
| September 2021 | $82.42 | $82.42 |
| August 2021 | $84.58 | $84.58 |
| July 2021 | $73.08 | $73.08 |
| June 2021 | $77.49 | $77.49 |
| May 2021 | $70.31 | $70.31 |
| April 2021 | $76.70 | $76.70 |
| March 2021 | $69.45 | $69.45 |
| February 2021 | $83.63 | $83.63 |
| January 2021 | $74.70 | $74.70 |
| December 2020 | $59.11 | $59.11 |
| November 2020 | $52.50 | $52.50 |
| October 2020 | $43.80 | $43.80 |
| September 2020 | $43.96 | $43.96 |
| August 2020 | $39.68 | $39.68 |
| July 2020 | $36.29 | $36.29 |
| June 2020 | $30.03 | $30.03 |
| May 2020 | $27.49 | $27.49 |
| April 2020 | $23.32 | $23.32 |
| March 2020 | $20.61 | $20.61 |
| February 2020 | $23.13 | $23.13 |
| January 2020 | $25.39 | $25.39 |
| December 2019 | $26.10 | $26.10 |
| November 2019 | $26.52 | $26.52 |
| October 2019 | $24.40 | $24.40 |
| September 2019 | $22.52 | $22.52 |
| August 2019 | $23.74 | $23.74 |
| July 2019 | $23.02 | $23.02 |
| June 2019 | $21.25 | $21.25 |
| May 2019 | $18.90 | $18.90 |
| April 2019 | $16.69 | $16.69 |
| March 2019 | $16.27 | $16.27 |
| February 2019 | $16.58 | $16.58 |
| January 2019 | $14.50 | $14.50 |
| December 2018 | $12.21 | $12.21 |
| November 2018 | $14.39 | $14.39 |
| October 2018 | $20.32 | $20.32 |
| September 2018 | $19.42 | $19.42 |
| August 2018 | $23.99 | $23.99 |
| July 2018 | $28.42 | $28.42 |
| June 2018 | $28.40 | $28.40 |
| May 2018 | $26.84 | $26.84 |
| April 2018 | $20.85 | $20.85 |
| March 2018 | $19.88 | $19.88 |
| February 2018 | $17.28 | $17.28 |
| January 2018 | $15.68 | $15.68 |
| December 2017 | $13.92 | $13.92 |
| November 2017 | $13.99 | $13.99 |
| October 2017 | $12.46 | $12.46 |
| September 2017 | $11.94 | $11.94 |
| August 2017 | $9.94 | $9.94 |
| July 2017 | $9.59 | $9.59 |
| June 2017 | $10.37 | $10.37 |
| May 2017 | $9.10 | $9.10 |
| April 2017 | $9.25 | $9.25 |
| March 2017 | $9.03 | $9.03 |
| February 2017 | $9.15 | $9.15 |
| January 2017 | $8.81 | $8.81 |
| December 2016 | $8.53 | $8.53 |
| November 2016 | $8.41 | $8.41 |
| October 2016 | $8.08 | $8.08 |
| September 2016 | $8.06 | $8.06 |
| August 2016 | $8.06 | $8.06 |
| July 2016 | $9.12 | $9.12 |
| June 2016 | $8.10 | $8.10 |
| May 2016 | $8.03 | $8.03 |
| April 2016 | $7.76 | $7.76 |
| March 2016 | $7.42 | $7.42 |
| February 2016 | $7.01 | $7.01 |
| January 2016 | $7.95 | $7.95 |
| December 2015 | $8.03 | $8.03 |
| November 2015 | $8.65 | $8.65 |
| October 2015 | $9.33 | $9.33 |
| September 2015 | $8.52 | $8.52 |
| August 2015 | $9.23 | $9.23 |
| July 2015 | $8.66 | $8.66 |
| June 2015 | $8.93 | $8.93 |
| May 2015 | $9.25 | $9.25 |
| April 2015 | $10.82 | $10.82 |
| March 2015 | $11.53 | $11.53 |
| February 2015 | $12.14 | $12.14 |
| January 2015 | $11.05 | $11.05 |
| December 2014 | $11.37 | $11.37 |
| November 2014 | $10.12 | $10.12 |
| October 2014 | $9.54 | $9.54 |
| September 2014 | $8.59 | $8.59 |
| August 2014 | $8.66 | $8.66 |
| July 2014 | $7.60 | $7.60 |
| June 2014 | $8.82 | $8.82 |
| May 2014 | $7.96 | $7.96 |
| April 2014 | $6.42 | $6.42 |
| March 2014 | $7.21 | $7.21 |
| February 2014 | $6.93 | $6.93 |
| January 2014 | $6.73 | $6.73 |
| December 2013 | $6.86 | $6.86 |
| November 2013 | $6.04 | $6.04 |
| October 2013 | $5.02 | $5.02 |
| September 2013 | $4.98 | $4.98 |
| August 2013 | $4.46 | $4.46 |
| July 2013 | $5.39 | $5.39 |
| June 2013 | $4.47 | $4.47 |
| May 2013 | $4.44 | $4.44 |
| April 2013 | $4.44 | $4.44 |
| March 2013 | $4.89 | $4.89 |
| February 2013 | $4.86 | $4.86 |
| January 2013 | $5.08 | $5.08 |
| December 2012 | $5.55 | $5.55 |
| November 2012 | $5.43 | $5.43 |
| October 2012 | $4.78 | $4.78 |
| September 2012 | $5.91 | $5.91 |
| August 2012 | $5.62 | $5.62 |
| July 2012 | $4.11 | $4.11 |
| June 2012 | $5.04 | $5.04 |
| May 2012 | $5.23 | $5.23 |
| April 2012 | $7.44 | $7.44 |
| March 2012 | $6.93 | $6.93 |
| February 2012 | $6.90 | $6.90 |
| January 2012 | $6.95 | $6.95 |
| December 2011 | $5.84 | $5.84 |
| November 2011 | $5.40 | $5.40 |
| October 2011 | $7.41 | $7.41 |
| September 2011 | $5.71 | $5.71 |
| August 2011 | $6.39 | $6.39 |
| July 2011 | $6.63 | $6.63 |
| June 2011 | $7.57 | $7.57 |
| May 2011 | $8.08 | $8.08 |
| April 2011 | $8.64 | $8.64 |
| March 2011 | $8.91 | $8.91 |
| February 2011 | $8.69 | $8.69 |
| January 2011 | $7.35 | $7.35 |
| December 2010 | $7.93 | $7.93 |
| November 2010 | $5.95 | $5.95 |
| October 2010 | $5.24 | $5.24 |
| September 2010 | $5.25 | $5.25 |
| August 2010 | $4.44 | $4.44 |
| July 2010 | $5.79 | $5.79 |
| June 2010 | $5.38 | $5.38 |
| May 2010 | $6.06 | $6.06 |
| April 2010 | $4.85 | $4.85 |
| March 2010 | $5.23 | $5.23 |
| February 2010 | $5.23 | $5.23 |
| January 2010 | $5.30 | $5.30 |
| December 2009 | $5.63 | $5.63 |
| November 2009 | $5.85 | $5.85 |
| October 2009 | $6.30 | $6.30 |
| September 2009 | $5.70 | $5.70 |
| August 2009 | $6.42 | $6.42 |
| July 2009 | $5.60 | $5.60 |
| June 2009 | $4 | $4 |
| May 2009 | $4.02 | $4.02 |
| April 2009 | $4.01 | $4.01 |
| March 2009 | $2.40 | $2.40 |
| February 2009 | $2.50 | $2.50 |
| January 2009 | $3.87 | $3.87 |
| December 2008 | $4.32 | $4.32 |
| November 2008 | $4.58 | $4.58 |
| October 2008 | $4.89 | $4.89 |
| September 2008 | $7 | $7 |
| August 2008 | $7.20 | $7.20 |
| July 2008 | $7.09 | $7.09 |
| June 2008 | $10.56 | $10.56 |
| May 2008 | $12.14 | $12.14 |
| April 2008 | $13.42 | $13.42 |
| March 2008 | $14.17 | $14.17 |
| February 2008 | $11.62 | $11.62 |
| January 2008 | $13.31 | $13.31 |
| December 2007 | $14.78 | $14.78 |
| November 2007 | $13.66 | $13.66 |
| October 2007 | $17.29 | $17.29 |
| September 2007 | $16.90 | $16.90 |
| August 2007 | $13.02 | $13.02 |
| July 2007 | $13.48 | $13.48 |
| June 2007 | $12.85 | $12.85 |
| May 2007 | $14.72 | $14.72 |
TTGT
Price: $28.33
52 week price:
Earnings Per Share: 0.16 USD
P/E Ratio: 74.33
Exchange: NGM
Sector: Communication Services
Industry: Internet Content & Information
Volume: 201500
Ebitda: 6.5 millionMarket Capitalization: 799.4 million