Thiogenesis Therapeutics Corp ( TTI.V) - Price History
Monthly price history for TTI.V (Thiogenesis Therapeutics Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.62 | CA$0.62 |
| September 2026 | CA$0.49 | CA$0.49 |
| August 2026 | CA$0.54 | CA$0.54 |
| July 2026 | CA$0.54 | CA$0.54 |
| June 2026 | CA$0.54 | CA$0.54 |
| May 2026 | CA$0.60 | CA$0.60 |
| April 2026 | CA$0.51 | CA$0.51 |
| March 2026 | CA$0.49 | CA$0.49 |
| February 2026 | CA$0.54 | CA$0.54 |
| January 2026 | CA$0.59 | CA$0.59 |
| December 2025 | CA$0.65 | CA$0.65 |
| November 2025 | CA$0.65 | CA$0.65 |
| October 2025 | CA$0.75 | CA$0.75 |
| September 2025 | CA$0.70 | CA$0.70 |
| August 2025 | CA$0.76 | CA$0.76 |
| July 2025 | CA$0.82 | CA$0.82 |
| June 2025 | CA$0.74 | CA$0.74 |
| May 2025 | CA$0.70 | CA$0.70 |
| April 2025 | CA$0.66 | CA$0.66 |
| March 2025 | CA$0.69 | CA$0.69 |
| February 2025 | CA$0.67 | CA$0.67 |
| January 2025 | CA$0.73 | CA$0.73 |
| December 2024 | CA$0.60 | CA$0.60 |
| November 2024 | CA$0.65 | CA$0.65 |
| October 2024 | CA$0.60 | CA$0.60 |
| September 2024 | CA$0.65 | CA$0.65 |
| August 2024 | CA$0.76 | CA$0.76 |
| July 2024 | CA$0.79 | CA$0.79 |
| June 2024 | CA$0.70 | CA$0.70 |
| May 2024 | CA$0.70 | CA$0.70 |
| April 2024 | CA$0.72 | CA$0.72 |
| March 2024 | CA$0.78 | CA$0.78 |
| February 2024 | CA$0.80 | CA$0.80 |
| January 2024 | CA$0.89 | CA$0.89 |
| December 2023 | CA$0.75 | CA$0.75 |
| November 2023 | CA$0.80 | CA$0.80 |
| October 2023 | CA$0.80 | CA$0.80 |
| September 2023 | CA$0.78 | CA$0.78 |
| August 2023 | CA$0.71 | CA$0.71 |
| July 2023 | CA$0.62 | CA$0.62 |
| June 2023 | CA$0.63 | CA$0.63 |
| May 2023 | CA$0.75 | CA$0.75 |
| April 2023 | CA$0.76 | CA$0.76 |
| March 2023 | CA$0.56 | CA$0.56 |
| February 2023 | CA$0.60 | CA$0.60 |
| January 2023 | CA$0.54 | CA$0.54 |
| December 2022 | CA$0.58 | CA$0.58 |
| November 2022 | CA$0.59 | CA$0.59 |
| October 2022 | CA$0.57 | CA$0.57 |
| September 2022 | CA$0.50 | CA$0.50 |
| August 2022 | CA$0.54 | CA$0.54 |
| July 2022 | CA$0.49 | CA$0.49 |
| June 2022 | CA$0.42 | CA$0.42 |
| May 2022 | CA$0.54 | CA$0.54 |
| April 2022 | CA$0.60 | CA$0.60 |
TTI.V
Price: CA$0.62
52 week price:
Earnings Per Share: -0.12 CAD
Exchange: VAN
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 34.3 million