Tata Motors Limited - Price History
Stock symbol TTM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTM (Tata Motors Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.14 | $25.14 |
| June 2023 | $25.14 | $25.14 |
| May 2023 | $25.14 | $25.14 |
| April 2023 | $25.14 | $25.14 |
| March 2023 | $25.14 | $25.14 |
| February 2023 | $25.14 | $25.14 |
| January 2023 | $25.14 | $25.14 |
| December 2022 | $23.11 | $23.11 |
| November 2022 | $27.30 | $27.30 |
| October 2022 | $25.01 | $25.01 |
| September 2022 | $24.26 | $24.26 |
| August 2022 | $29 | $29 |
| July 2022 | $28.52 | $28.52 |
| June 2022 | $25.87 | $25.87 |
| May 2022 | $28.50 | $28.50 |
| April 2022 | $28.21 | $28.21 |
| March 2022 | $27.95 | $27.95 |
| February 2022 | $30.29 | $30.29 |
| January 2022 | $33.76 | $33.76 |
| December 2021 | $32.09 | $32.09 |
| November 2021 | $30.54 | $30.54 |
| October 2021 | $31.58 | $31.58 |
| September 2021 | $22.41 | $22.41 |
| August 2021 | $19.68 | $19.68 |
| July 2021 | $19.68 | $19.68 |
| June 2021 | $22.78 | $22.78 |
| May 2021 | $21.73 | $21.73 |
| April 2021 | $19.35 | $19.35 |
| March 2021 | $20.79 | $20.79 |
| February 2021 | $21.99 | $21.99 |
| January 2021 | $17.81 | $17.81 |
| December 2020 | $12.60 | $12.60 |
| November 2020 | $11.94 | $11.94 |
| October 2020 | $8.77 | $8.77 |
| September 2020 | $9.09 | $9.09 |
| August 2020 | $9.74 | $9.74 |
| July 2020 | $6.82 | $6.82 |
| June 2020 | $6.57 | $6.57 |
| May 2020 | $5.71 | $5.71 |
| April 2020 | $5.92 | $5.92 |
| March 2020 | $4.72 | $4.72 |
| February 2020 | $9.16 | $9.16 |
| January 2020 | $12.13 | $12.13 |
| December 2019 | $12.77 | $12.77 |
| November 2019 | $11.22 | $11.22 |
| October 2019 | $12.08 | $12.08 |
| September 2019 | $8.39 | $8.39 |
| August 2019 | $8.22 | $8.22 |
| July 2019 | $9.71 | $9.71 |
| June 2019 | $11.68 | $11.68 |
| May 2019 | $12.51 | $12.51 |
| April 2019 | $15.40 | $15.40 |
| March 2019 | $12.56 | $12.56 |
| February 2019 | $12.50 | $12.50 |
| January 2019 | $13.07 | $13.07 |
| December 2018 | $12.18 | $12.18 |
| November 2018 | $12.20 | $12.20 |
| October 2018 | $12.21 | $12.21 |
| September 2018 | $15.36 | $15.36 |
| August 2018 | $18.55 | $18.55 |
| July 2018 | $18.20 | $18.20 |
| June 2018 | $19.55 | $19.55 |
| May 2018 | $20.88 | $20.88 |
| April 2018 | $25.12 | $25.12 |
| March 2018 | $25.70 | $25.70 |
| February 2018 | $28.02 | $28.02 |
| January 2018 | $30.96 | $30.96 |
| December 2017 | $33.07 | $33.07 |
| November 2017 | $31.19 | $31.19 |
| October 2017 | $32.76 | $32.76 |
| September 2017 | $31.27 | $31.27 |
| August 2017 | $29.86 | $29.86 |
| July 2017 | $34.44 | $34.44 |
| June 2017 | $33.01 | $33.01 |
| May 2017 | $36.83 | $36.83 |
| April 2017 | $35.67 | $35.67 |
| March 2017 | $35.65 | $35.65 |
| February 2017 | $33.59 | $33.59 |
| January 2017 | $38.96 | $38.96 |
| December 2016 | $34.39 | $34.39 |
| November 2016 | $33.07 | $33.07 |
| October 2016 | $39.41 | $39.41 |
| September 2016 | $39.98 | $39.98 |
| August 2016 | $40.77 | $40.77 |
| July 2016 | $37.83 | $37.83 |
| June 2016 | $34.66 | $34.67 |
| May 2016 | $33.48 | $33.49 |
| April 2016 | $30.37 | $30.38 |
| March 2016 | $29.04 | $29.05 |
| February 2016 | $22.22 | $22.23 |
| January 2016 | $24.97 | $24.98 |
| December 2015 | $29.46 | $29.47 |
| November 2015 | $31.56 | $31.57 |
| October 2015 | $29.56 | $29.57 |
| September 2015 | $22.49 | $22.50 |
| August 2015 | $25.31 | $25.32 |
| July 2015 | $29.65 | $29.66 |
| June 2015 | $34.46 | $34.47 |
| May 2015 | $38.28 | $38.30 |
| April 2015 | $41.17 | $41.19 |
| March 2015 | $45.04 | $45.06 |
| February 2015 | $49.20 | $49.22 |
| January 2015 | $49.30 | $49.32 |
| December 2014 | $42.26 | $42.28 |
| November 2014 | $45.64 | $45.66 |
| October 2014 | $47.08 | $47.10 |
| September 2014 | $43.69 | $43.71 |
| August 2014 | $48.17 | $48.19 |
| July 2014 | $39.14 | $39.32 |
| June 2014 | $38.88 | $39.06 |
| May 2014 | $37.07 | $37.24 |
| April 2014 | $37.24 | $37.42 |
| March 2014 | $35.24 | $35.41 |
| February 2014 | $34.72 | $34.88 |
| January 2014 | $27.72 | $27.85 |
| December 2013 | $30.66 | $30.80 |
| November 2013 | $32.32 | $32.47 |
| October 2013 | $31.17 | $31.32 |
| September 2013 | $26.50 | $26.62 |
| August 2013 | $22.22 | $22.32 |
| July 2013 | $23.93 | $24.04 |
| June 2013 | $23.17 | $23.44 |
| May 2013 | $27.11 | $27.43 |
| April 2013 | $27.22 | $27.54 |
| March 2013 | $24.13 | $24.41 |
| February 2013 | $26.82 | $27.14 |
| January 2013 | $27.31 | $27.63 |
| December 2012 | $28.39 | $28.72 |
| November 2012 | $24.78 | $25.07 |
| October 2012 | $23.87 | $24.15 |
| September 2012 | $25.38 | $25.68 |
| August 2012 | $20.87 | $21.12 |
| July 2012 | $19.97 | $20.20 |
| June 2012 | $21.34 | $21.96 |
| May 2012 | $20.20 | $20.79 |
| April 2012 | $28.91 | $29.75 |
| March 2012 | $26.21 | $26.97 |
| February 2012 | $26.53 | $27.30 |
| January 2012 | $23.40 | $24.08 |
| December 2011 | $16.42 | $16.90 |
| November 2011 | $16.71 | $17.20 |
| October 2011 | $19.48 | $20.05 |
| September 2011 | $14.95 | $15.38 |
| August 2011 | $16.16 | $16.63 |
| July 2011 | $20.81 | $21.42 |
| June 2011 | $21.46 | $22.51 |
| May 2011 | $23.10 | $24.23 |
| April 2011 | $26.15 | $27.44 |
| March 2011 | $26.49 | $27.79 |
| February 2011 | $23.47 | $24.62 |
| January 2011 | $23.12 | $24.26 |
| December 2010 | $27.97 | $29.34 |
| November 2010 | $31.18 | $32.71 |
| October 2010 | $26.80 | $28.12 |
| September 2010 | $24.32 | $25.51 |
| August 2010 | $20.41 | $21.41 |
| July 2010 | $17.73 | $18.91 |
| June 2010 | $16.11 | $17.19 |
| May 2010 | $15.64 | $16.68 |
| April 2010 | $19.13 | $20.41 |
| March 2010 | $17.30 | $18.46 |
| February 2010 | $15.17 | $16.18 |
| January 2010 | $13.71 | $14.63 |
| December 2009 | $15.81 | $16.86 |
| November 2009 | $13.42 | $14.32 |
| October 2009 | $10.67 | $11.38 |
| September 2009 | $12.15 | $12.96 |
| August 2009 | $10.86 | $11.59 |
| July 2009 | $9.89 | $10.55 |
| June 2009 | $7.89 | $8.52 |
| May 2009 | $8.96 | $9.68 |
| April 2009 | $7.14 | $7.71 |
| March 2009 | $4.57 | $4.93 |
| February 2009 | $3.25 | $3.51 |
| January 2009 | $3.74 | $4.04 |
| December 2008 | $4.12 | $4.45 |
| November 2008 | $4.21 | $4.55 |
| October 2008 | $5.42 | $5.85 |
| September 2008 | $7.09 | $7.66 |
| August 2008 | $9.13 | $9.86 |
| July 2008 | $8.66 | $9.35 |
| June 2008 | $9.31 | $10.05 |
| May 2008 | $12.47 | $13.86 |
| April 2008 | $14.88 | $16.54 |
| March 2008 | $14.05 | $15.62 |
| February 2008 | $15.76 | $17.52 |
| January 2008 | $16.65 | $18.50 |
| December 2007 | $16.97 | $18.86 |
| November 2007 | $16.80 | $18.67 |
| October 2007 | $17.73 | $19.70 |
| September 2007 | $17.22 | $19.14 |
| August 2007 | $15.25 | $16.95 |
| July 2007 | $15.43 | $17.15 |
| June 2007 | $14.77 | $16.42 |
| May 2007 | $16.44 | $18.64 |
| April 2007 | $16.12 | $18.28 |
| March 2007 | $14.29 | $16.21 |
| February 2007 | $16.32 | $18.51 |
| January 2007 | $17.90 | $20.30 |
| December 2006 | $18.02 | $20.43 |
| November 2006 | $15.93 | $18.06 |
| October 2006 | $16.03 | $18.18 |
| September 2006 | $16.38 | $18.58 |
| August 2006 | $16.27 | $18.45 |
| July 2006 | $13.92 | $15.78 |
| June 2006 | $15.21 | $17.25 |
| May 2006 | $14.58 | $16.80 |
| April 2006 | $17.99 | $20.73 |
| March 2006 | $18.08 | $20.84 |
| February 2006 | $15.90 | $18.33 |
| January 2006 | $13.93 | $16.06 |
| December 2005 | $12.47 | $14.37 |
| November 2005 | $10.36 | $11.94 |
| October 2005 | $9.23 | $10.64 |
| September 2005 | $10.70 | $12.33 |
| August 2005 | $8.97 | $10.34 |
| July 2005 | $9.85 | $11.35 |
| June 2005 | $8.40 | $9.68 |
| May 2005 | $8.35 | $9.85 |
| April 2005 | $8.03 | $9.48 |
| March 2005 | $8.22 | $9.70 |
| February 2005 | $9.22 | $10.88 |
| January 2005 | $9.85 | $11.63 |
| December 2004 | $10.10 | $11.92 |
| November 2004 | $9.43 | $11.13 |
| October 2004 | $7.84 | $9.25 |
| September 2004 | $7.60 | $8.97 |
TTM
Price: $25.14
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 0.12%
Payout Ratio Range:
Earnings Per Share: 4.64 USD
P/E Ratio: -12.57
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Volume: 841650
Ebitda: 11.8 millionMarket Capitalization: 18.9 billion