Datable Technology Corporation ( TTMZF) - Price History
Stock symbol TTMZF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTMZF (Datable Technology Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| February 2025 | - | - |
| January 2025 | $0.03 | $0.03 |
| July 2024 | $0 | $0 |
| June 2024 | $0.02 | $0 |
| May 2024 | $0.02 | $0 |
| April 2024 | $0.05 | $0 |
| March 2024 | $0.02 | $0 |
| February 2024 | $0.01 | $0 |
| January 2024 | $0.02 | $0 |
| December 2023 | $0.01 | $0 |
| November 2023 | $0.14 | $0.01 |
| October 2023 | $0.20 | $0.02 |
| September 2023 | $0.20 | $0.02 |
| August 2023 | $0.01 | $0 |
| July 2023 | $0.04 | $0 |
| May 2023 | $0.02 | $0 |
| September 2022 | $0.07 | $0.01 |
| August 2022 | $0.17 | $0.02 |
| July 2022 | $0.07 | $0.01 |
| June 2022 | $0.11 | $0.01 |
| May 2022 | $0.15 | $0.01 |
| April 2022 | $0.18 | $0.02 |
| March 2022 | $0.20 | $0.02 |
| February 2022 | $0.30 | $0.03 |
| January 2022 | $0.38 | $0.04 |
| December 2021 | $0.43 | $0.04 |
| November 2021 | $0.51 | $0.05 |
| October 2021 | $0.57 | $0.06 |
| September 2021 | $0.55 | $0.06 |
| August 2021 | $0.48 | $0.05 |
| July 2021 | $0.52 | $0.05 |
| June 2021 | $0.67 | $0.07 |
| May 2021 | $0.79 | $0.08 |
| April 2021 | $0.85 | $0.09 |
| March 2021 | $0.90 | $0.09 |
| February 2021 | $0.69 | $0.07 |
| January 2021 | $0.62 | $0.06 |
| December 2020 | $0.93 | $0.09 |
| November 2020 | $0.31 | $0.03 |
| October 2020 | $0.30 | $0.03 |
| September 2020 | $0.29 | $0.03 |
| August 2020 | $0.30 | $0.03 |
| July 2020 | $0.37 | $0.04 |
| June 2020 | $0.23 | $0.02 |
| May 2020 | $0.20 | $0.02 |
| April 2020 | $0.38 | $0.04 |
| March 2020 | $0.24 | $0.02 |
| February 2020 | $0.26 | $0.03 |
| January 2020 | $0.13 | $0.01 |
| December 2019 | $0.19 | $0.02 |
| November 2019 | $0.13 | $0.01 |
| October 2019 | $0.15 | $0.02 |
| September 2019 | $0.19 | $0.02 |
| August 2019 | $0.36 | $0.04 |
| July 2019 | $0.40 | $0.04 |
| June 2019 | $0.62 | $0.06 |
| May 2019 | $0.62 | $0.06 |
| April 2019 | $0.68 | $0.07 |
| March 2019 | $0.71 | $0.07 |
| February 2019 | $0.69 | $0.07 |
| January 2019 | $0.42 | $0.04 |
| December 2018 | $0.55 | $0.06 |
| November 2018 | $0.58 | $0.06 |
| October 2018 | $0.73 | $0.07 |
| September 2018 | $1.10 | $0.11 |
| August 2018 | $1.05 | $0.11 |
| July 2018 | $0.73 | $0.07 |
| June 2018 | $0.74 | $0.07 |
| May 2018 | $0.72 | $0.07 |
| April 2018 | $0.73 | $0.07 |
| March 2018 | $0.95 | $0.10 |
| February 2018 | $0.10 | $0.01 |
| January 2018 | $0.10 | $0.01 |
| December 2017 | $1.21 | $0.12 |
| November 2017 | $1.28 | $0.13 |
| October 2017 | $1.26 | $0.13 |
| September 2017 | $1.40 | $0.14 |
| August 2017 | $1.76 | $0.18 |
| July 2017 | $2.20 | $0.22 |
| June 2017 | $2.75 | $0.27 |
| May 2017 | $2.11 | $0.21 |
| April 2017 | $3 | $0.03 |
| March 2017 | $2.97 | $0.03 |
| February 2017 | $3.16 | $0.03 |
| January 2017 | $4 | $0.04 |
| December 2016 | $3.30 | $0.03 |
| November 2016 | $3.47 | $0.03 |
| October 2016 | $3.84 | $0.04 |
| September 2016 | $4.68 | $0.05 |
| August 2016 | $4.33 | $0.04 |
| July 2016 | $4.95 | $0.05 |
| June 2016 | $5.45 | $0.05 |
| May 2016 | $4 | $0.04 |
| April 2016 | $4.60 | $0.05 |
| March 2016 | $7.80 | $0.08 |
| February 2016 | $4.50 | $0.04 |
| December 2015 | $7.95 | $0.08 |
| November 2015 | $10.74 | $0.11 |
| October 2015 | $10.80 | $0.11 |
TTMZF
Price: $0
52 week price:
Earnings Per Share: -0.22 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 26529