Techtronic Industries Company Limited ( TTNDY) - Price History
Monthly price history for TTNDY (Techtronic Industries Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.29 | $75.29 |
| May 2026 | $74.40 | $74.40 |
| April 2026 | $72.38 | $72.38 |
| March 2026 | $65.30 | $65.30 |
| February 2026 | $80.71 | $80.71 |
| January 2026 | $68.15 | $68.15 |
| December 2025 | $57.56 | $57.56 |
| November 2025 | $58.70 | $58.70 |
| October 2025 | $58.53 | $58.53 |
| September 2025 | $63.84 | $63.84 |
| August 2025 | $65.09 | $65.09 |
| July 2025 | $59.93 | $59.93 |
| June 2025 | $55.29 | $55.29 |
| May 2025 | $55.74 | $55.74 |
| April 2025 | $50.27 | $50.27 |
| March 2025 | $60.02 | $60.02 |
| February 2025 | $69.84 | $69.84 |
| January 2025 | $67.20 | $67.20 |
| December 2024 | $65.55 | $65.55 |
| November 2024 | $70.50 | $70.50 |
| October 2024 | $72.46 | $72.46 |
| September 2024 | $75.30 | $75.30 |
| August 2024 | $67.17 | $67.17 |
| July 2024 | $64.07 | $64.07 |
| June 2024 | $57.12 | $57.12 |
| May 2024 | $61.56 | $61.56 |
| April 2024 | $68.53 | $69.12 |
| March 2024 | $67.40 | $67.98 |
| February 2024 | $53.39 | $53.85 |
| January 2024 | $53.04 | $53.50 |
| December 2023 | $59.15 | $59.66 |
| November 2023 | $50.43 | $50.87 |
| October 2023 | $44.97 | $45.36 |
| September 2023 | $47.77 | $48.18 |
| August 2023 | $49.06 | $49.48 |
| July 2023 | $55.70 | $56.89 |
| June 2023 | $53.66 | $54.81 |
| May 2023 | $45.50 | $46.47 |
| April 2023 | $52.28 | $53.98 |
| March 2023 | $52.15 | $53.85 |
| February 2023 | $47.88 | $49.44 |
| January 2023 | $62.22 | $64.25 |
| December 2022 | $53.79 | $55.54 |
| November 2022 | $58.59 | $60.50 |
| October 2022 | $46.01 | $47.51 |
| September 2022 | $46.32 | $47.83 |
| August 2022 | $57.27 | $59.14 |
| July 2022 | $53.23 | $55.53 |
| June 2022 | $50.18 | $52.35 |
| May 2022 | $62.37 | $65.06 |
| April 2022 | $63.65 | $67.06 |
| March 2022 | $75.31 | $79.35 |
| February 2022 | $79.96 | $84.24 |
| January 2022 | $78.07 | $82.25 |
| December 2021 | $94.34 | $99.40 |
| November 2021 | $98.25 | $103.52 |
| October 2021 | $97.53 | $102.76 |
| September 2021 | $94.58 | $99.64 |
| August 2021 | $105.27 | $110.91 |
| July 2021 | $84.90 | $89.90 |
| June 2021 | $82.76 | $87.63 |
| May 2021 | $89.49 | $94.76 |
| April 2021 | $85.95 | $91.56 |
| March 2021 | $80.63 | $85.89 |
| February 2021 | $71.86 | $76.55 |
| January 2021 | $70.64 | $75.25 |
| December 2020 | $66.99 | $71.36 |
| November 2020 | $60.08 | $64 |
| October 2020 | $63.17 | $67.29 |
| September 2020 | $62.64 | $66.73 |
| August 2020 | $59.04 | $62.89 |
| July 2020 | $48.35 | $51.78 |
| June 2020 | $45.48 | $48.70 |
| May 2020 | $40.72 | $43.60 |
| April 2020 | $34.38 | $37.14 |
| March 2020 | $29.75 | $32.13 |
| February 2020 | $37.93 | $40.97 |
| January 2020 | $37.15 | $40.12 |
| December 2019 | $37.98 | $41.02 |
| November 2019 | $34.90 | $37.69 |
| October 2019 | $36.26 | $39.16 |
| September 2019 | $32.39 | $34.98 |
| August 2019 | $31.74 | $34.28 |
| July 2019 | $34.40 | $37.47 |
| June 2019 | $34.86 | $37.97 |
| May 2019 | $29.36 | $31.98 |
| April 2019 | $32.90 | $36.20 |
| March 2019 | $30.60 | $33.66 |
| February 2019 | $30.48 | $33.53 |
| January 2019 | $26.74 | $29.42 |
| December 2018 | $23.86 | $26.25 |
| November 2018 | $24.69 | $27.16 |
| October 2018 | $21.06 | $23.17 |
| September 2018 | $28.94 | $31.84 |
| August 2018 | $27.75 | $30.53 |
| July 2018 | $25.28 | $28.03 |
| June 2018 | $24.91 | $27.62 |
| May 2018 | $27.01 | $29.96 |
| April 2018 | $26.58 | $29.72 |
| March 2018 | $26.45 | $29.57 |
| February 2018 | $28.11 | $31.43 |
| January 2018 | $29.79 | $33.30 |
| December 2017 | $29.18 | $32.62 |
| November 2017 | $26.06 | $29.14 |
| October 2017 | $26.38 | $29.49 |
| September 2017 | $24.06 | $26.90 |
| August 2017 | $23.08 | $25.80 |
| July 2017 | $19.77 | $22.25 |
| June 2017 | $20.43 | $23 |
| May 2017 | $20.92 | $23.54 |
| April 2017 | $18.93 | $21.49 |
| March 2017 | $17.78 | $20.18 |
| February 2017 | $15.78 | $17.92 |
| January 2017 | $15.14 | $17.18 |
| December 2016 | $15.83 | $17.97 |
| November 2016 | $17 | $19.30 |
| October 2016 | $16.27 | $18.48 |
| September 2016 | $17.28 | $19.62 |
| August 2016 | $17.57 | $20.08 |
| July 2016 | $18.82 | $21.51 |
| June 2016 | $18.16 | $20.75 |
| May 2016 | $17.64 | $20.16 |
| April 2016 | $16.20 | $18.65 |
| March 2016 | $17.19 | $19.95 |
| February 2016 | $16.49 | $19.14 |
| January 2016 | $16.46 | $19.10 |
| December 2015 | $17.63 | $20.46 |
| November 2015 | $17.64 | $20.47 |
| October 2015 | $15.91 | $18.46 |
| September 2015 | $15.97 | $18.53 |
| August 2015 | $15.45 | $18.03 |
| July 2015 | $15.10 | $17.63 |
| June 2015 | $14.20 | $16.57 |
| May 2015 | $14.91 | $17.40 |
| April 2015 | $15.15 | $17.80 |
| March 2015 | $14.39 | $16.91 |
| February 2015 | $14.82 | $17.42 |
| January 2015 | $13.91 | $16.35 |
| December 2014 | $13.72 | $16.12 |
| November 2014 | $13.52 | $15.89 |
| October 2014 | $13.40 | $15.75 |
| September 2014 | $12.11 | $14.23 |
| August 2014 | $12.88 | $15.22 |
| July 2014 | $12.61 | $14.90 |
| June 2014 | $13.50 | $15.95 |
| May 2014 | $13.28 | $15.69 |
| April 2014 | $13.40 | $15.93 |
| March 2014 | $11.77 | $13.99 |
| February 2014 | $11.23 | $13.35 |
| January 2014 | $10.98 | $13.05 |
| December 2013 | $11.99 | $14.25 |
| November 2013 | $11.33 | $13.46 |
| October 2013 | $10.62 | $12.62 |
| September 2013 | $11.02 | $13.09 |
| August 2013 | $10.20 | $12.19 |
| July 2013 | $10.31 | $12.32 |
| June 2013 | $10 | $11.95 |
| May 2013 | $10.81 | $12.91 |
| April 2013 | $10.02 | $12.04 |
| March 2013 | $10.17 | $12.22 |
| February 2013 | $8.37 | $10.05 |
| January 2013 | $8.43 | $10.13 |
| December 2012 | $7.79 | $9.36 |
| November 2012 | $8.10 | $9.73 |
| October 2012 | $7.85 | $9.43 |
| September 2012 | $7.44 | $8.94 |
| August 2012 | $6.22 | $7.52 |
| July 2012 | $5.52 | $6.67 |
| June 2012 | $5.16 | $6.23 |
| May 2012 | $5.10 | $6.16 |
| April 2012 | $4.88 | $5.95 |
| March 2012 | $5.51 | $6.72 |
| February 2012 | $4.92 | $6 |
| January 2012 | $4.51 | $5.50 |
| December 2011 | $4.15 | $5.06 |
| November 2011 | $3.73 | $4.55 |
| October 2011 | $3.76 | $4.59 |
| September 2011 | $2.80 | $3.41 |
| August 2011 | $3.90 | $4.79 |
| July 2011 | $4.48 | $5.49 |
| June 2011 | $4.87 | $5.97 |
| May 2011 | $5.02 | $6.16 |
| April 2011 | $5.50 | $6.79 |
| March 2011 | $5.63 | $6.95 |
| February 2011 | $5.10 | $6.30 |
| January 2011 | $5.06 | $6.25 |
| December 2010 | $5.21 | $6.43 |
| November 2010 | $4.31 | $5.32 |
| October 2010 | $4.13 | $5.10 |
| September 2010 | $3.99 | $4.93 |
| August 2010 | $3.50 | $4.34 |
| July 2010 | $3.26 | $4.05 |
| June 2010 | $3.04 | $3.77 |
| May 2010 | $3.31 | $4.11 |
| April 2010 | $4.22 | $5.28 |
| March 2010 | $3.31 | $4.14 |
| February 2010 | $3.10 | $3.87 |
| January 2010 | $3.33 | $4.16 |
| December 2009 | $3.30 | $4.12 |
| November 2009 | $3.23 | $4.04 |
| October 2009 | $3.22 | $4.02 |
| September 2009 | $3.37 | $4.21 |
| August 2009 | $3.86 | $4.85 |
| July 2009 | $3.23 | $4.05 |
| June 2009 | $2.63 | $3.30 |
| May 2009 | $2.91 | $3.65 |
| April 2009 | $2.42 | $3.05 |
| March 2009 | $1.78 | $2.25 |
| February 2009 | $1.36 | $1.72 |
| January 2009 | $1.22 | $1.54 |
| December 2008 | $0.71 | $0.90 |
| November 2008 | $1.12 | $1.41 |
| October 2008 | $1.74 | $2.20 |
| September 2008 | $3.53 | $4.45 |
| August 2008 | $3.59 | $4.55 |
| July 2008 | $3.67 | $4.65 |
| June 2008 | $3.24 | $4.10 |
| May 2008 | $3.71 | $4.70 |
| April 2008 | $3.72 | $4.73 |
| March 2008 | $3.74 | $4.75 |
| February 2008 | $3.78 | $4.80 |
| January 2008 | $4.72 | $6 |
| December 2007 | $3.94 | $5 |
| November 2007 | $3.39 | $4.30 |
| October 2007 | $4.29 | $5.45 |
| September 2007 | $4.37 | $5.55 |
| August 2007 | $4.30 | $5.50 |
| July 2007 | $4.73 | $6.05 |
| June 2007 | $5.06 | $6.55 |
| May 2007 | $5.33 | $6.90 |
| April 2007 | $5.57 | $7.30 |
| March 2007 | $4.66 | $6.10 |
| February 2007 | $5.11 | $6.70 |
| January 2007 | $5.99 | $7.85 |
| December 2006 | $5.11 | $6.70 |
| November 2006 | $5.04 | $6.60 |
| October 2006 | $5.15 | $6.75 |
| September 2006 | $5.50 | $7.20 |
| August 2006 | $5.77 | $7.60 |
| July 2006 | $5.27 | $6.95 |
| June 2006 | $5.01 | $6.60 |
| May 2006 | $5.29 | $7.05 |
| April 2006 | $6.57 | $8.75 |
| March 2006 | $6.87 | $9.15 |
| February 2006 | $6.42 | $8.55 |
| January 2006 | $6.94 | $9.25 |
| December 2005 | $9.15 | $12.20 |
| November 2005 | $9.38 | $12.50 |
| October 2005 | $9.30 | $12.40 |
| September 2005 | $9.75 | $13 |
| August 2005 | $9.35 | $12.50 |
| July 2005 | $9.39 | $12.55 |
| June 2005 | $9.28 | $12.40 |
| May 2005 | $8.32 | $11.20 |
| April 2005 | $8.17 | $11 |
| March 2005 | $8.32 | $11.20 |
| February 2005 | $8.54 | $11.50 |
| January 2005 | $8.17 | $11 |
| December 2004 | $7.95 | $10.70 |
| November 2004 | $7.46 | $10.05 |
| October 2004 | $7.32 | $9.85 |
| September 2004 | $7.20 | $9.70 |
| August 2004 | $6 | $8.10 |
| July 2004 | $5.44 | $7.35 |
| June 2004 | $6.03 | $8.15 |
| May 2004 | $5.36 | $14.60 |
| April 2004 | $5 | $13.60 |
| March 2004 | $6.01 | $16.35 |
| February 2004 | $6.01 | $16.35 |
| January 2004 | $5.03 | $13.70 |
| December 2003 | $5.14 | $14 |
| November 2003 | $5.11 | $13.90 |
| October 2003 | $5.14 | $14 |
| September 2003 | $4.41 | $12 |
| August 2003 | $4.08 | $11.15 |
| July 2003 | $3.31 | $36.20 |
| June 2003 | $3.09 | $33.80 |
| May 2003 | $2.65 | $31 |
| April 2003 | $2.22 | $26 |
| March 2003 | $1.88 | $22 |
| February 2003 | $1.89 | $22.11 |
| January 2003 | $1.77 | $20.75 |
| December 2002 | $1.58 | $18.50 |
| November 2002 | $1.46 | $17.13 |
| October 2002 | $1.28 | $15 |
| September 2002 | $1.32 | $15.45 |
| August 2002 | $1.34 | $16.25 |
| July 2002 | $1.43 | $17.40 |
| June 2002 | $1.42 | $17.28 |
| May 2002 | $1.36 | $17.30 |
| April 2002 | $1.31 | $16.65 |
| March 2002 | $1.10 | $14.03 |
| February 2002 | $1.01 | $12.88 |
| January 2002 | $0.88 | $11.22 |
| December 2001 | $0.65 | $8.20 |
| November 2001 | $0.52 | $6.65 |
| October 2001 | $0.58 | $0.72 |
| September 2001 | $0.42 | $5.75 |
| August 2001 | $0.52 | $7.10 |
| July 2001 | $0.49 | $6.75 |
TTNDY
Price: $75.29
52 week price:
Dividend Yield: 2.10%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 43.81%
Payout Ratio Range:
Dividend Per Share: 1.65 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 23.62
Exchange: OQX
Sector: Industrials
Industry: Tools & Accessories
Country: Hong Kong
Volume: 25200
Ebitda: 594.4 millionMarket Capitalization: 27.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: 7.33%
DGR5: 17.95%
DGR10: 26.01%
DGR20: 22.50%