Techtronic Industries Company Limited - Price History
Monthly price history for TTNDY (Techtronic Industries Company Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 67.99 USD | 67.99 USD |
February 2024 | 53.85 USD | 53.85 USD |
January 2024 | 53.50 USD | 53.50 USD |
December 2023 | 59.66 USD | 59.66 USD |
November 2023 | 50.87 USD | 50.87 USD |
October 2023 | 45.36 USD | 45.36 USD |
September 2023 | 48.18 USD | 48.18 USD |
August 2023 | 49.48 USD | 49.48 USD |
July 2023 | 56.18 USD | 56.89 USD |
June 2023 | 54.13 USD | 54.81 USD |
May 2023 | 45.89 USD | 46.47 USD |
April 2023 | 52.73 USD | 53.98 USD |
March 2023 | 52.60 USD | 53.85 USD |
February 2023 | 48.29 USD | 49.44 USD |
January 2023 | 62.76 USD | 64.25 USD |
December 2022 | 54.25 USD | 55.54 USD |
November 2022 | 59.10 USD | 60.50 USD |
October 2022 | 46.41 USD | 47.51 USD |
September 2022 | 46.72 USD | 47.83 USD |
August 2022 | 57.77 USD | 59.14 USD |
July 2022 | 53.69 USD | 55.53 USD |
June 2022 | 50.62 USD | 52.35 USD |
May 2022 | 62.91 USD | 65.06 USD |
April 2022 | 64.20 USD | 67.06 USD |
March 2022 | 75.96 USD | 79.35 USD |
February 2022 | 80.65 USD | 84.24 USD |
January 2022 | 78.74 USD | 82.25 USD |
December 2021 | 95.47 USD | 99.73 USD |
November 2021 | 99.10 USD | 103.52 USD |
October 2021 | 98.37 USD | 102.76 USD |
September 2021 | 95.39 USD | 99.65 USD |
August 2021 | 106.18 USD | 110.91 USD |
July 2021 | 85.63 USD | 89.90 USD |
June 2021 | 83.47 USD | 87.63 USD |
May 2021 | 90.26 USD | 94.76 USD |
April 2021 | 86.69 USD | 91.56 USD |
March 2021 | 81.32 USD | 85.89 USD |
February 2021 | 72.48 USD | 76.55 USD |
January 2021 | 71.25 USD | 75.25 USD |
December 2020 | 67.57 USD | 71.36 USD |
November 2020 | 60.60 USD | 64.00 USD |
October 2020 | 63.71 USD | 67.29 USD |
September 2020 | 63.18 USD | 66.73 USD |
August 2020 | 59.55 USD | 62.89 USD |
July 2020 | 48.77 USD | 51.78 USD |
June 2020 | 45.87 USD | 48.70 USD |
May 2020 | 41.07 USD | 43.60 USD |
April 2020 | 34.68 USD | 37.14 USD |
March 2020 | 30.01 USD | 32.13 USD |
February 2020 | 38.26 USD | 40.97 USD |
January 2020 | 37.47 USD | 40.12 USD |
December 2019 | 38.31 USD | 41.02 USD |
November 2019 | 35.20 USD | 37.69 USD |
October 2019 | 36.57 USD | 39.16 USD |
September 2019 | 32.67 USD | 34.98 USD |
August 2019 | 32.01 USD | 34.28 USD |
July 2019 | 34.70 USD | 37.47 USD |
June 2019 | 35.16 USD | 37.97 USD |
May 2019 | 29.61 USD | 31.98 USD |
April 2019 | 33.19 USD | 36.20 USD |
March 2019 | 30.86 USD | 33.66 USD |
February 2019 | 30.74 USD | 33.53 USD |
January 2019 | 26.97 USD | 29.42 USD |
December 2018 | 24.07 USD | 26.25 USD |
November 2018 | 24.90 USD | 27.16 USD |
October 2018 | 21.24 USD | 23.17 USD |
September 2018 | 29.19 USD | 31.84 USD |
August 2018 | 27.99 USD | 30.53 USD |
July 2018 | 25.50 USD | 28.03 USD |
June 2018 | 25.12 USD | 27.62 USD |
May 2018 | 27.25 USD | 29.96 USD |
April 2018 | 26.81 USD | 29.72 USD |
March 2018 | 26.68 USD | 29.57 USD |
February 2018 | 28.36 USD | 31.43 USD |
January 2018 | 30.05 USD | 33.31 USD |
December 2017 | 29.43 USD | 32.62 USD |
November 2017 | 26.29 USD | 29.14 USD |
October 2017 | 26.60 USD | 29.49 USD |
September 2017 | 24.27 USD | 26.90 USD |
August 2017 | 23.28 USD | 25.80 USD |
July 2017 | 19.94 USD | 22.25 USD |
June 2017 | 20.61 USD | 23.00 USD |
May 2017 | 21.10 USD | 23.55 USD |
April 2017 | 19.09 USD | 21.49 USD |
March 2017 | 17.93 USD | 20.19 USD |
February 2017 | 15.91 USD | 17.92 USD |
January 2017 | 15.27 USD | 17.19 USD |
December 2016 | 15.96 USD | 17.97 USD |
November 2016 | 17.15 USD | 19.31 USD |
October 2016 | 16.41 USD | 18.48 USD |
September 2016 | 17.43 USD | 19.62 USD |
August 2016 | 17.72 USD | 20.08 USD |
July 2016 | 18.99 USD | 21.51 USD |
June 2016 | 18.31 USD | 20.75 USD |
May 2016 | 17.79 USD | 20.16 USD |
April 2016 | 16.34 USD | 18.65 USD |
March 2016 | 17.34 USD | 19.95 USD |
February 2016 | 16.63 USD | 19.14 USD |
January 2016 | 16.60 USD | 19.10 USD |
December 2015 | 17.78 USD | 20.46 USD |
November 2015 | 17.79 USD | 20.47 USD |
October 2015 | 16.04 USD | 18.46 USD |
September 2015 | 16.11 USD | 18.53 USD |
August 2015 | 15.58 USD | 18.03 USD |
July 2015 | 15.24 USD | 17.63 USD |
June 2015 | 14.32 USD | 16.57 USD |
May 2015 | 15.04 USD | 17.40 USD |
April 2015 | 15.28 USD | 17.80 USD |
March 2015 | 14.51 USD | 16.91 USD |
February 2015 | 14.95 USD | 17.42 USD |
January 2015 | 14.03 USD | 16.35 USD |
December 2014 | 13.84 USD | 16.12 USD |
November 2014 | 13.64 USD | 15.89 USD |
October 2014 | 13.52 USD | 15.75 USD |
September 2014 | 12.21 USD | 14.23 USD |
August 2014 | 12.99 USD | 15.22 USD |
July 2014 | 12.72 USD | 14.90 USD |
June 2014 | 13.62 USD | 15.95 USD |
May 2014 | 13.40 USD | 15.69 USD |
April 2014 | 13.52 USD | 15.93 USD |
March 2014 | 11.87 USD | 13.99 USD |
February 2014 | 11.33 USD | 13.35 USD |
January 2014 | 11.08 USD | 13.05 USD |
December 2013 | 12.10 USD | 14.25 USD |
November 2013 | 11.42 USD | 13.46 USD |
October 2013 | 10.71 USD | 12.62 USD |
September 2013 | 11.11 USD | 13.09 USD |
August 2013 | 10.29 USD | 12.19 USD |
July 2013 | 10.40 USD | 12.32 USD |
June 2013 | 10.09 USD | 11.95 USD |
May 2013 | 10.90 USD | 12.91 USD |
April 2013 | 10.11 USD | 12.04 USD |
March 2013 | 10.26 USD | 12.22 USD |
February 2013 | 8.44 USD | 10.05 USD |
January 2013 | 8.51 USD | 10.13 USD |
December 2012 | 7.86 USD | 9.36 USD |
November 2012 | 8.17 USD | 9.73 USD |
October 2012 | 7.92 USD | 9.43 USD |
September 2012 | 7.51 USD | 8.94 USD |
August 2012 | 6.28 USD | 7.52 USD |
July 2012 | 5.57 USD | 6.67 USD |
June 2012 | 5.20 USD | 6.23 USD |
May 2012 | 5.14 USD | 6.16 USD |
April 2012 | 4.92 USD | 5.95 USD |
March 2012 | 5.56 USD | 6.72 USD |
February 2012 | 4.96 USD | 6.00 USD |
January 2012 | 4.55 USD | 5.50 USD |
December 2011 | 4.19 USD | 5.06 USD |
November 2011 | 3.77 USD | 4.55 USD |
October 2011 | 3.80 USD | 4.59 USD |
September 2011 | 2.82 USD | 3.41 USD |
August 2011 | 3.94 USD | 4.79 USD |
July 2011 | 4.51 USD | 5.49 USD |
June 2011 | 4.91 USD | 5.97 USD |
May 2011 | 5.06 USD | 6.16 USD |
April 2011 | 5.55 USD | 6.79 USD |
March 2011 | 5.68 USD | 6.95 USD |
February 2011 | 5.15 USD | 6.30 USD |
January 2011 | 5.11 USD | 6.25 USD |
December 2010 | 5.25 USD | 6.43 USD |
November 2010 | 4.35 USD | 5.32 USD |
October 2010 | 4.17 USD | 5.10 USD |
September 2010 | 4.03 USD | 4.93 USD |
August 2010 | 3.53 USD | 4.34 USD |
July 2010 | 3.29 USD | 4.05 USD |
June 2010 | 3.06 USD | 3.77 USD |
May 2010 | 3.34 USD | 4.11 USD |
April 2010 | 4.26 USD | 5.28 USD |
March 2010 | 3.34 USD | 4.14 USD |
February 2010 | 3.12 USD | 3.87 USD |
January 2010 | 3.36 USD | 4.16 USD |
December 2009 | 3.33 USD | 4.12 USD |
November 2009 | 3.26 USD | 4.04 USD |
October 2009 | 3.25 USD | 4.02 USD |
September 2009 | 3.40 USD | 4.21 USD |
August 2009 | 3.90 USD | 4.85 USD |
July 2009 | 3.26 USD | 4.05 USD |
June 2009 | 2.65 USD | 3.30 USD |
May 2009 | 2.93 USD | 3.65 USD |
April 2009 | 2.44 USD | 3.05 USD |
March 2009 | 1.80 USD | 2.25 USD |
February 2009 | 1.38 USD | 1.72 USD |
January 2009 | 1.23 USD | 1.54 USD |
December 2008 | 0.72 USD | 0.90 USD |
November 2008 | 1.13 USD | 1.41 USD |
October 2008 | 1.76 USD | 2.20 USD |
September 2008 | 3.56 USD | 4.45 USD |
August 2008 | 3.62 USD | 4.55 USD |
July 2008 | 3.70 USD | 4.65 USD |
June 2008 | 3.26 USD | 4.10 USD |
May 2008 | 3.74 USD | 4.70 USD |
April 2008 | 3.76 USD | 4.73 USD |
March 2008 | 3.77 USD | 4.75 USD |
February 2008 | 3.81 USD | 4.80 USD |
January 2008 | 4.77 USD | 6.00 USD |
December 2007 | 3.97 USD | 5.00 USD |
November 2007 | 3.42 USD | 4.30 USD |
October 2007 | 4.33 USD | 5.45 USD |
September 2007 | 4.41 USD | 5.55 USD |
August 2007 | 4.34 USD | 5.50 USD |
July 2007 | 4.77 USD | 6.05 USD |
June 2007 | 5.11 USD | 6.55 USD |
May 2007 | 5.38 USD | 6.90 USD |
April 2007 | 5.62 USD | 7.30 USD |
March 2007 | 4.70 USD | 6.10 USD |
February 2007 | 5.16 USD | 6.70 USD |
January 2007 | 6.04 USD | 7.85 USD |
December 2006 | 5.16 USD | 6.70 USD |
November 2006 | 5.08 USD | 6.60 USD |
October 2006 | 5.20 USD | 6.75 USD |
September 2006 | 5.54 USD | 7.20 USD |
August 2006 | 5.82 USD | 7.60 USD |
July 2006 | 5.32 USD | 6.95 USD |
June 2006 | 5.05 USD | 6.60 USD |
May 2006 | 5.34 USD | 7.05 USD |
April 2006 | 6.62 USD | 8.75 USD |
March 2006 | 6.93 USD | 9.15 USD |
February 2006 | 6.47 USD | 8.55 USD |
January 2006 | 7.00 USD | 9.25 USD |
December 2005 | 9.23 USD | 12.20 USD |
November 2005 | 9.46 USD | 12.50 USD |
October 2005 | 9.38 USD | 12.40 USD |
September 2005 | 9.84 USD | 13.00 USD |
August 2005 | 9.43 USD | 12.50 USD |
July 2005 | 9.47 USD | 12.55 USD |
June 2005 | 9.36 USD | 12.40 USD |
May 2005 | 8.39 USD | 11.20 USD |
April 2005 | 8.24 USD | 11.00 USD |
March 2005 | 8.39 USD | 11.20 USD |
February 2005 | 8.61 USD | 11.50 USD |
January 2005 | 8.24 USD | 11.00 USD |
December 2004 | 8.01 USD | 10.70 USD |
November 2004 | 7.53 USD | 10.05 USD |
October 2004 | 7.38 USD | 9.85 USD |
September 2004 | 7.27 USD | 9.70 USD |
August 2004 | 6.05 USD | 8.10 USD |
July 2004 | 5.49 USD | 7.35 USD |
June 2004 | 6.09 USD | 8.15 USD |
May 2004 | 5.41 USD | 14.60 USD |
April 2004 | 5.04 USD | 13.60 USD |
March 2004 | 6.06 USD | 16.35 USD |
February 2004 | 6.06 USD | 16.35 USD |
January 2004 | 5.08 USD | 13.70 USD |
December 2003 | 5.19 USD | 14.00 USD |
November 2003 | 5.15 USD | 13.90 USD |
October 2003 | 5.19 USD | 14.00 USD |
September 2003 | 4.45 USD | 12.00 USD |
August 2003 | 4.12 USD | 11.15 USD |
July 2003 | 3.34 USD | 36.20 USD |
June 2003 | 3.12 USD | 33.80 USD |
May 2003 | 2.67 USD | 31.00 USD |
April 2003 | 2.24 USD | 26.00 USD |
March 2003 | 1.90 USD | 22.00 USD |
February 2003 | 1.91 USD | 22.11 USD |
January 2003 | 1.79 USD | 20.75 USD |
December 2002 | 1.59 USD | 18.50 USD |
November 2002 | 1.48 USD | 17.13 USD |
October 2002 | 1.29 USD | 15.00 USD |
September 2002 | 1.33 USD | 15.45 USD |
August 2002 | 1.35 USD | 16.25 USD |
July 2002 | 1.44 USD | 17.40 USD |
June 2002 | 1.43 USD | 17.28 USD |
May 2002 | 1.38 USD | 17.30 USD |
April 2002 | 1.32 USD | 16.65 USD |
March 2002 | 1.12 USD | 14.03 USD |
February 2002 | 1.02 USD | 12.88 USD |
January 2002 | 0.89 USD | 11.23 USD |
December 2001 | 0.65 USD | 8.20 USD |
November 2001 | 0.53 USD | 6.65 USD |
October 2001 | 0.58 USD | 0.72 USD |
September 2001 | 0.42 USD | 5.75 USD |
August 2001 | 0.52 USD | 7.10 USD |
July 2001 | 0.50 USD | 6.75 USD |
TTNDY
Price: 67.99USD
Dividend Yield: 1.85%
Forward Dividend Yield: 1.79%
Payout Ratio: 45.69%
Dividend Per Share: 1.25 USD
Earnings Per Share: 2.65 USD
P/E Ratio: 20.55
Exchange: PNK
Sector: Industrials
Industry: Tools & Accessories
Volume: 25200
Ebitda: 594.4 millionMarket Capitalization: 24.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 20.19%
DGR5: 20.22%
DGR10: 29.10%
DGR20: 17.70%