Titanium Transportation Group Inc. ( TTNMF) - Price History
Stock symbol TTNMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTNMF (Titanium Transportation Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.60 | $1.60 |
| May 2026 | $1.60 | $1.60 |
| April 2026 | $1.60 | $1.60 |
| March 2026 | $1.60 | $1.60 |
| February 2026 | $1.21 | $1.21 |
| January 2026 | $1.62 | $1.62 |
| December 2025 | $1.12 | $1.12 |
| November 2025 | $0.94 | $0.94 |
| October 2025 | $1.01 | $1.01 |
| September 2025 | $0.95 | $0.95 |
| August 2025 | $1.11 | $1.11 |
| July 2025 | $1.05 | $1.05 |
| June 2025 | $1.09 | $1.09 |
| May 2025 | $1.10 | $1.10 |
| April 2025 | $1.02 | $1.02 |
| March 2025 | $0.90 | $0.90 |
| February 2025 | $1.02 | $1.02 |
| January 2025 | $1.40 | $1.40 |
| December 2024 | $1.63 | $1.63 |
| November 2024 | $1.75 | $1.75 |
| October 2024 | $1.65 | $1.65 |
| September 2024 | $1.58 | $1.58 |
| August 2024 | $1.64 | $1.64 |
| July 2024 | $1.60 | $1.60 |
| June 2024 | $1.10 | $1.10 |
| May 2024 | $1.62 | $1.62 |
| April 2024 | $1.60 | $1.62 |
| March 2024 | $1.89 | $1.91 |
| February 2024 | $1.56 | $1.58 |
| January 2024 | $1.67 | $1.71 |
| December 2023 | $1.72 | $1.76 |
| November 2023 | $1.66 | $1.70 |
| October 2023 | $1.72 | $1.78 |
| September 2023 | $1.76 | $1.83 |
| August 2023 | $1.98 | $2.06 |
| July 2023 | $2.02 | $2.12 |
| June 2023 | $1.84 | $1.93 |
| May 2023 | $1.81 | $1.90 |
| April 2023 | $2.25 | $2.38 |
| March 2023 | $1.78 | $1.89 |
| February 2023 | $1.79 | $1.90 |
| January 2023 | $1.56 | $1.67 |
| December 2022 | $1.50 | $1.60 |
| November 2022 | $1.50 | $1.60 |
| October 2022 | $1.77 | $1.92 |
| September 2022 | $1.77 | $1.92 |
| August 2022 | $1.72 | $1.86 |
| July 2022 | $1.47 | $1.61 |
| June 2022 | $1.49 | $1.63 |
| May 2022 | $1.68 | $1.84 |
| April 2022 | $1.71 | $1.89 |
| March 2022 | $2.08 | $2.30 |
| February 2022 | $1.69 | $1.87 |
| January 2022 | $1.84 | $2.06 |
| December 2021 | $2.24 | $2.50 |
| November 2021 | $2.11 | $2.36 |
| October 2021 | $2.69 | $3.03 |
| September 2021 | $2.26 | $2.55 |
| August 2021 | $2.26 | $2.55 |
| July 2021 | $2.09 | $2.37 |
| June 2021 | $2.64 | $3 |
| May 2021 | $2.84 | $3.22 |
| April 2021 | $2.77 | $3.16 |
| March 2021 | $2.45 | $2.80 |
| February 2021 | $2.73 | $3.12 |
| January 2021 | $1.84 | $2.12 |
| December 2020 | $1.64 | $1.89 |
| November 2020 | $1.52 | $1.75 |
| October 2020 | $0.94 | $1.10 |
| September 2020 | $1.04 | $1.21 |
| August 2020 | $0.86 | $1 |
| July 2020 | $0.86 | $1 |
| June 2020 | $0.86 | $1 |
| May 2020 | $0.93 | $1.08 |
| April 2020 | $0.93 | $1.08 |
| March 2020 | $0.93 | $1.08 |
| February 2020 | $0.93 | $1.08 |
| January 2020 | $1.01 | $1.18 |
| December 2019 | $0.84 | $0.97 |
| November 2019 | $0.84 | $0.97 |
| October 2019 | $0.84 | $0.97 |
| September 2019 | $0.82 | $0.95 |
| August 2019 | $0.82 | $0.95 |
| July 2019 | $0.86 | $1 |
| June 2019 | $0.86 | $1 |
| May 2019 | $0.86 | $1 |
| April 2019 | $0.96 | $1.12 |
| March 2019 | $0.96 | $1.12 |
| February 2019 | $0.84 | $0.98 |
| January 2019 | $0.84 | $0.98 |
| December 2018 | $0.98 | $1.14 |
| November 2018 | $0.98 | $1.14 |
| October 2018 | $1.07 | $1.24 |
| September 2018 | $1.08 | $1.26 |
| August 2018 | $1.32 | $1.53 |
| July 2018 | $0.89 | $1.04 |
| June 2018 | $0.89 | $1.04 |
| May 2018 | $0.83 | $0.97 |
| April 2018 | $0.74 | $0.87 |
| March 2018 | $0.74 | $0.87 |
| February 2018 | $0.83 | $0.97 |
| January 2018 | $0.83 | $0.97 |
| December 2017 | $0.83 | $0.97 |
| November 2017 | $0.83 | $0.97 |
| October 2017 | $0.83 | $0.97 |
| September 2017 | $0.76 | $0.89 |
| August 2017 | $0.76 | $0.89 |
| July 2017 | $0.83 | $0.97 |
| June 2017 | $0.83 | $0.97 |
| May 2017 | $0.83 | $0.97 |
| April 2017 | $0.83 | $0.97 |
| March 2017 | $0.83 | $0.97 |
| February 2017 | $0.83 | $0.97 |
| January 2017 | $0.83 | $0.97 |
| December 2016 | $0.83 | $0.97 |
| November 2016 | $0.83 | $0.97 |
| October 2016 | $1.03 | $1.20 |
| September 2016 | $1.03 | $1.20 |
| August 2016 | $1.03 | $1.20 |
| July 2016 | $1.03 | $1.20 |
| June 2016 | $1.03 | $1.20 |
| May 2016 | $1.03 | $1.20 |
TTNMF
Price: $1.60
52 week price:
Dividend Yield: 0.89%
Payout Ratio: 400.00%
Payout Ratio Range:
Earnings Per Share: -0.34 USD
P/E Ratio: -3.56
Exchange: OQX
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: Canada
Market Capitalization: 74.7 million