TITANIUM TRANSN GROUP INC - Price History
Monthly price history for TTNMF (TITANIUM TRANSN GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.64 | $1.64 |
| April 2024 | $1.62 | $1.62 |
| March 2024 | $1.91 | $1.91 |
| February 2024 | $1.58 | $1.58 |
| January 2024 | $1.69 | $1.71 |
| December 2023 | $1.74 | $1.76 |
| November 2023 | $1.68 | $1.70 |
| October 2023 | $1.74 | $1.78 |
| September 2023 | $1.79 | $1.83 |
| August 2023 | $2.01 | $2.06 |
| July 2023 | $2.04 | $2.12 |
| June 2023 | $1.86 | $1.93 |
| May 2023 | $1.83 | $1.90 |
| April 2023 | $2.28 | $2.38 |
| March 2023 | $1.80 | $1.89 |
| February 2023 | $1.82 | $1.90 |
| January 2023 | $1.58 | $1.67 |
| December 2022 | $1.51 | $1.60 |
| November 2022 | $1.52 | $1.60 |
| October 2022 | $1.79 | $1.92 |
| September 2022 | $1.79 | $1.92 |
| August 2022 | $1.74 | $1.86 |
| July 2022 | $1.49 | $1.61 |
| June 2022 | $1.51 | $1.63 |
| May 2022 | $1.71 | $1.84 |
| April 2022 | $1.73 | $1.89 |
| March 2022 | $2.10 | $2.30 |
| February 2022 | $1.71 | $1.87 |
| January 2022 | $1.87 | $2.06 |
| December 2021 | $2.27 | $2.50 |
| November 2021 | $2.14 | $2.36 |
| October 2021 | $2.72 | $3.03 |
| September 2021 | $2.29 | $2.55 |
| August 2021 | $2.29 | $2.55 |
| July 2021 | $2.11 | $2.37 |
| June 2021 | $2.68 | $3 |
| May 2021 | $2.87 | $3.22 |
| April 2021 | $2.80 | $3.16 |
| March 2021 | $2.48 | $2.80 |
| February 2021 | $2.76 | $3.12 |
| January 2021 | $1.86 | $2.12 |
| December 2020 | $1.66 | $1.89 |
| November 2020 | $1.54 | $1.75 |
| October 2020 | $0.96 | $1.10 |
| September 2020 | $1.05 | $1.21 |
| August 2020 | $0.87 | $1 |
| July 2020 | $0.87 | $1 |
| June 2020 | $0.87 | $1 |
| May 2020 | $0.94 | $1.08 |
| April 2020 | $0.94 | $1.08 |
| March 2020 | $0.94 | $1.08 |
| February 2020 | $0.94 | $1.08 |
| January 2020 | $1.03 | $1.18 |
| December 2019 | $0.84 | $0.97 |
| November 2019 | $0.84 | $0.97 |
| October 2019 | $0.84 | $0.97 |
| September 2019 | $0.83 | $0.95 |
| August 2019 | $0.83 | $0.95 |
| July 2019 | $0.87 | $1 |
| June 2019 | $0.87 | $1 |
| May 2019 | $0.87 | $1 |
| April 2019 | $0.98 | $1.12 |
| March 2019 | $0.98 | $1.12 |
| February 2019 | $0.85 | $0.98 |
| January 2019 | $0.85 | $0.98 |
| December 2018 | $0.99 | $1.14 |
| November 2018 | $0.99 | $1.14 |
| October 2018 | $1.08 | $1.24 |
| September 2018 | $1.10 | $1.26 |
| August 2018 | $1.33 | $1.53 |
| July 2018 | $0.90 | $1.04 |
| June 2018 | $0.90 | $1.04 |
| May 2018 | $0.84 | $0.97 |
| April 2018 | $0.75 | $0.87 |
| March 2018 | $0.75 | $0.87 |
| February 2018 | $0.84 | $0.97 |
| January 2018 | $0.84 | $0.97 |
| December 2017 | $0.84 | $0.97 |
| November 2017 | $0.84 | $0.97 |
| October 2017 | $0.84 | $0.97 |
| September 2017 | $0.77 | $0.89 |
| August 2017 | $0.77 | $0.89 |
| July 2017 | $0.84 | $0.97 |
| June 2017 | $0.84 | $0.97 |
| May 2017 | $0.84 | $0.97 |
| April 2017 | $0.84 | $0.97 |
| March 2017 | $0.84 | $0.97 |
| February 2017 | $0.84 | $0.97 |
| January 2017 | $0.84 | $0.97 |
| December 2016 | $0.84 | $0.97 |
| November 2016 | $0.84 | $0.97 |
| October 2016 | $1.05 | $1.20 |
| September 2016 | $1.05 | $1.20 |
| August 2016 | $1.05 | $1.20 |
| July 2016 | $1.05 | $1.20 |
| June 2016 | $1.05 | $1.20 |
| May 2016 | $1.05 | $1.20 |
TTNMF
Price: $1.64
Dividend Yield: 0.05%
Forward Dividend Yield: 4.89%
Payout Ratio: 50.00%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 7.55
Exchange: PNK
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 74.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 5