Tetraphase Pharmaceuticals, Inc - Price History
Stock symbol TTPH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTPH (Tetraphase Pharmaceuticals, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.20 | $2.20 |
| May 2023 | $2.20 | $2.20 |
| April 2023 | $2.20 | $2.20 |
| March 2023 | $2.20 | $2.20 |
| February 2023 | $2.20 | $2.20 |
| January 2023 | $2.20 | $2.20 |
| December 2022 | $2.20 | $2.20 |
| November 2022 | $2.20 | $2.20 |
| October 2022 | $2.20 | $2.20 |
| September 2022 | $2.20 | $2.20 |
| August 2022 | $2.20 | $2.20 |
| July 2022 | $2.20 | $2.20 |
| June 2022 | $2.20 | $2.20 |
| May 2022 | $2.20 | $2.20 |
| April 2022 | $2.20 | $2.20 |
| March 2022 | $2.20 | $2.20 |
| February 2022 | $2.20 | $2.20 |
| January 2022 | $2.20 | $2.20 |
| December 2021 | $2.20 | $2.20 |
| November 2021 | $2.20 | $2.20 |
| October 2021 | $2.20 | $2.20 |
| September 2021 | $2.20 | $2.20 |
| August 2021 | $2.20 | $2.20 |
| July 2021 | $2.20 | $2.20 |
| June 2021 | $2.20 | $2.20 |
| May 2021 | $2.20 | $2.20 |
| April 2021 | $2.20 | $2.20 |
| March 2021 | $2.20 | $2.20 |
| February 2021 | $2.20 | $2.20 |
| January 2021 | $2.20 | $2.20 |
| December 2020 | $2.20 | $2.20 |
| November 2020 | $2.20 | $2.20 |
| October 2020 | $2.20 | $2.20 |
| September 2020 | $2.20 | $2.20 |
| August 2020 | $2.20 | $2.20 |
| July 2020 | $2.20 | $2.20 |
| June 2020 | $2.52 | $2.52 |
| May 2020 | $2.16 | $2.16 |
| April 2020 | $1.37 | $1.37 |
| March 2020 | $1.28 | $1.28 |
| February 2020 | $1.77 | $1.77 |
| January 2020 | $2.33 | $2.33 |
| December 2019 | $2.81 | $2.81 |
| November 2019 | $2.56 | $2.56 |
| October 2019 | $3.51 | $3.51 |
| September 2019 | $5.32 | $5.32 |
| August 2019 | $5.20 | $5.20 |
| July 2019 | $6.88 | $6.88 |
| June 2019 | $9.61 | $9.61 |
| May 2019 | $16.18 | $16.18 |
| April 2019 | $21.20 | $21.20 |
| March 2019 | $26.80 | $26.80 |
| February 2019 | $23.60 | $23.60 |
| January 2019 | $24.60 | $24.60 |
| December 2018 | $22.60 | $22.60 |
| November 2018 | $35.80 | $35.80 |
| October 2018 | $41 | $41 |
| September 2018 | $55.20 | $55.20 |
| August 2018 | $70.80 | $70.80 |
| July 2018 | $57.40 | $57.40 |
| June 2018 | $71.40 | $71.40 |
| May 2018 | $74.60 | $74.60 |
| April 2018 | $64.40 | $64.40 |
| March 2018 | $61.40 | $61.40 |
| February 2018 | $56.20 | $56.20 |
| January 2018 | $116.80 | $116.80 |
| December 2017 | $126 | $126 |
| November 2017 | $128.40 | $128.40 |
| October 2017 | $120.20 | $120.20 |
| September 2017 | $136.80 | $136.80 |
| August 2017 | $139.60 | $139.60 |
| July 2017 | $130.80 | $130.80 |
| June 2017 | $142.60 | $142.60 |
| May 2017 | $137.80 | $137.80 |
| April 2017 | $158.60 | $158.60 |
| March 2017 | $183.80 | $183.80 |
| February 2017 | $103.40 | $103.40 |
| January 2017 | $76.60 | $76.60 |
| December 2016 | $80.60 | $80.60 |
| November 2016 | $83.80 | $83.80 |
| October 2016 | $70 | $70 |
| September 2016 | $76.60 | $76.60 |
| August 2016 | $76 | $76 |
| July 2016 | $80.40 | $80.40 |
| June 2016 | $86 | $86 |
| May 2016 | $89 | $89 |
| April 2016 | $112 | $112 |
| March 2016 | $92.60 | $92.60 |
| February 2016 | $80.80 | $80.80 |
| January 2016 | $108.80 | $108.80 |
| December 2015 | $200.60 | $200.60 |
| November 2015 | $214.60 | $214.60 |
| October 2015 | $180.60 | $180.60 |
| September 2015 | $149.20 | $149.20 |
| August 2015 | $868.20 | $868.20 |
| July 2015 | $951 | $951 |
| June 2015 | $948.80 | $948.80 |
| May 2015 | $857.60 | $857.60 |
| April 2015 | $705.60 | $705.60 |
| March 2015 | $732.80 | $732.80 |
| February 2015 | $39.46 | $39.46 |
| January 2015 | $727.20 | $727.20 |
| December 2014 | $794.20 | $794.20 |
| November 2014 | $528 | $528 |
| October 2014 | $478 | $478 |
| September 2014 | $399 | $399 |
| August 2014 | $261.80 | $261.80 |
| July 2014 | $210 | $210 |
| June 2014 | $269.80 | $269.80 |
| May 2014 | $210.80 | $210.80 |
| April 2014 | $214.80 | $214.80 |
| March 2014 | $217.80 | $217.80 |
| February 2014 | $272 | $272 |
| January 2014 | $310.20 | $310.20 |
| December 2013 | $270.40 | $270.40 |
| November 2013 | $235.20 | $235.20 |
| October 2013 | $250.60 | $250.60 |
| September 2013 | $227.60 | $227.60 |
| August 2013 | $170.80 | $170.80 |
| July 2013 | $158 | $158 |
| June 2013 | $140.60 | $140.60 |
| May 2013 | $160 | $160 |
| April 2013 | $162.20 | $162.20 |
| March 2013 | $141.40 | $141.40 |
TTPH
Price: $2.20
52 week price:
Earnings Per Share: -2.14 USD
P/E Ratio: -0.13
Exchange: NMS
Sector: Health Care
Industry: Major Pharmaceuticals
Volume: 282689
Ebitda: -30.2 millionMarket Capitalization: 16.1 million