TigerShares UP Fintech China-U.S. Internet Titans ETF - Price History
Stock symbol TTTN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TTTN (TigerShares UP Fintech China-U.S. Internet Titans ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $43.69 | $43.69 |
| December 2023 | $43.69 | $43.69 |
| November 2023 | $43.69 | $43.69 |
| October 2023 | $43.69 | $43.69 |
| September 2023 | $43.69 | $43.69 |
| August 2023 | $43.69 | $43.69 |
| July 2023 | $43.69 | $43.69 |
| June 2023 | $43.69 | $43.69 |
| May 2023 | $43.69 | $43.69 |
| April 2023 | $43.69 | $43.69 |
| March 2023 | $43.69 | $43.69 |
| February 2023 | $43.69 | $43.69 |
| January 2023 | $43.69 | $43.69 |
| December 2022 | $43.69 | $43.69 |
| November 2022 | $43.69 | $43.69 |
| October 2022 | $43.69 | $43.69 |
| September 2022 | $43.69 | $43.69 |
| August 2022 | $43.69 | $43.69 |
| July 2022 | $43.69 | $43.69 |
| June 2022 | $43.69 | $43.69 |
| May 2022 | $43.69 | $43.69 |
| April 2022 | $43.69 | $43.69 |
| March 2022 | $43.69 | $43.69 |
| February 2022 | $43.69 | $43.69 |
| January 2022 | $43.69 | $43.69 |
| December 2021 | $43.69 | $43.69 |
| November 2021 | $43.69 | $43.69 |
| October 2021 | $43.75 | $43.75 |
| September 2021 | $43.75 | $43.75 |
| August 2021 | $43.75 | $43.75 |
| July 2021 | $43.75 | $43.75 |
| June 2021 | $43.75 | $43.75 |
| May 2021 | $43.75 | $43.75 |
| April 2021 | $43.69 | $43.69 |
| March 2021 | $43.75 | $43.75 |
| February 2021 | $43.75 | $43.75 |
| January 2021 | $43.75 | $43.75 |
| December 2020 | $43.75 | $43.75 |
| November 2020 | $43.69 | $43.69 |
| October 2020 | $41.28 | $41.28 |
| September 2020 | $40.21 | $40.21 |
| August 2020 | $42.05 | $42.05 |
| July 2020 | $38.45 | $38.45 |
| June 2020 | $35.56 | $35.56 |
| May 2020 | $32.74 | $32.74 |
| April 2020 | $30.11 | $30.11 |
| March 2020 | $27.04 | $27.04 |
| February 2020 | $29.01 | $29.01 |
| January 2020 | $29.48 | $29.48 |
| December 2019 | $29.37 | $29.37 |
| November 2019 | $28.30 | $28.30 |
| October 2019 | $26.77 | $26.77 |
| September 2019 | $26.26 | $26.26 |
| August 2019 | $26.81 | $26.81 |
| July 2019 | $27.98 | $27.98 |
| June 2019 | $27.50 | $27.50 |
| May 2019 | $25.60 | $25.60 |
| April 2019 | $29.71 | $29.71 |
| March 2019 | $28.03 | $28.03 |
| February 2019 | $27.07 | $27.07 |
| January 2019 | $26.18 | $26.18 |
| December 2018 | $22.80 | $22.80 |
| November 2018 | $24.64 | $24.64 |
TTTN
Price: $43.69
52 week price:
Exchange: NMS
Volume: 40960
Market Capitalization: 17.5 million