Telus Corp ( TU) - Price History
Monthly price history for TU (Telus Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $9.68 | $9.68 |
| August 2026 | $9.68 | $9.68 |
| July 2026 | $9.56 | $9.56 |
| June 2026 | $10.57 | $10.57 |
| May 2026 | $12.24 | $12.55 |
| April 2026 | $12.22 | $12.53 |
| March 2026 | $12.52 | $12.83 |
| February 2026 | $13.10 | $13.74 |
| January 2026 | $13.31 | $13.96 |
| December 2025 | $12.56 | $13.17 |
| November 2025 | $12.26 | $13.15 |
| October 2025 | $13.67 | $14.66 |
| September 2025 | $14.70 | $15.77 |
| August 2025 | $15.09 | $16.49 |
| July 2025 | $14.73 | $16.10 |
| June 2025 | $14.70 | $16.06 |
| May 2025 | $14.72 | $16.39 |
| April 2025 | $13.81 | $15.38 |
| March 2025 | $12.88 | $14.34 |
| February 2025 | $13.65 | $15.47 |
| January 2025 | $12.79 | $14.49 |
| December 2024 | $11.97 | $13.56 |
| November 2024 | $13.47 | $15.54 |
| October 2024 | $13.70 | $15.81 |
| September 2024 | $14.54 | $16.78 |
| August 2024 | $13.75 | $16.14 |
| July 2024 | $13.75 | $16.14 |
| June 2024 | $12.90 | $15.14 |
| May 2024 | $13.78 | $16.45 |
| April 2024 | $13.46 | $16.07 |
| March 2024 | $13.41 | $16.01 |
| February 2024 | $14.37 | $17.44 |
| January 2024 | $14.75 | $17.90 |
| December 2023 | $14.66 | $17.79 |
| November 2023 | $14.54 | $17.91 |
| October 2023 | $13.09 | $16.12 |
| September 2023 | $13.27 | $16.34 |
| August 2023 | $14.04 | $17.56 |
| July 2023 | $14.22 | $17.79 |
| June 2023 | $15.56 | $19.46 |
| May 2023 | $14.95 | $18.97 |
| April 2023 | $16.72 | $21.21 |
| March 2023 | $15.65 | $19.86 |
| February 2023 | $15.47 | $19.88 |
| January 2023 | $16.76 | $21.55 |
| December 2022 | $15.02 | $19.31 |
| November 2022 | $16.37 | $21.31 |
| October 2022 | $16.05 | $20.89 |
| September 2022 | $15.26 | $19.86 |
| August 2022 | $17.10 | $22.52 |
| July 2022 | $17.47 | $23 |
| June 2022 | $16.92 | $22.28 |
| May 2022 | $18.81 | $25.04 |
| April 2022 | $18.79 | $25.01 |
| March 2022 | $19.64 | $26.14 |
| February 2022 | $18.78 | $25.24 |
| January 2022 | $17.50 | $23.53 |
| December 2021 | $17.53 | $23.57 |
| November 2021 | $16.82 | $22.86 |
| October 2021 | $16.88 | $22.95 |
| September 2021 | $16.15 | $21.96 |
| August 2021 | $16.77 | $23.04 |
| July 2021 | $16.16 | $22.20 |
| June 2021 | $16.33 | $22.43 |
| May 2021 | $16.24 | $22.56 |
| April 2021 | $14.93 | $20.75 |
| March 2021 | $14.34 | $19.93 |
| February 2021 | $14.26 | $20.04 |
| January 2021 | $14.67 | $20.63 |
| December 2020 | $14.08 | $19.80 |
| November 2020 | $13.58 | $19.32 |
| October 2020 | $12.02 | $17.11 |
| September 2020 | $12.38 | $17.61 |
| August 2020 | $12.78 | $18.41 |
| July 2020 | $12.05 | $17.36 |
| June 2020 | $11.64 | $16.77 |
| May 2020 | $11.91 | $17.36 |
| April 2020 | $11.22 | $16.35 |
| March 2020 | $10.83 | $15.78 |
| February 2020 | $12.29 | $36.27 |
| January 2020 | $13.59 | $40.11 |
| December 2019 | $13.13 | $38.73 |
| November 2019 | $12.65 | $37.75 |
| October 2019 | $11.92 | $35.57 |
| September 2019 | $11.94 | $35.62 |
| August 2019 | $12.01 | $36.26 |
| July 2019 | $11.89 | $35.91 |
| June 2019 | $12.23 | $36.91 |
| May 2019 | $12.08 | $36.89 |
| April 2019 | $12.07 | $36.84 |
| March 2019 | $12.13 | $37.04 |
| February 2019 | $11.76 | $36.32 |
| January 2019 | $11.34 | $35.03 |
| December 2018 | $10.73 | $33.14 |
| November 2018 | $11.49 | $35.90 |
| October 2018 | $10.96 | $34.22 |
| September 2018 | $11.79 | $36.84 |
| August 2018 | $11.73 | $37.04 |
| July 2018 | $11.56 | $36.49 |
| June 2018 | $11.25 | $35.51 |
| May 2018 | $11.01 | $35.17 |
| April 2018 | $11.21 | $35.79 |
| March 2018 | $11.01 | $35.16 |
| February 2018 | $11.18 | $36.10 |
| January 2018 | $11.67 | $37.67 |
| December 2017 | $11.73 | $37.87 |
| November 2017 | $11.33 | $36.96 |
| October 2017 | $11.10 | $36.22 |
| September 2017 | $11.03 | $35.97 |
| August 2017 | $10.97 | $36.18 |
| July 2017 | $10.96 | $36.14 |
| June 2017 | $10.46 | $34.52 |
| May 2017 | $10.21 | $34.03 |
| April 2017 | $9.98 | $33.28 |
| March 2017 | $9.74 | $32.48 |
| February 2017 | $9.65 | $32.53 |
| January 2017 | $9.91 | $33.42 |
| December 2016 | $9.45 | $31.85 |
| November 2016 | $9.16 | $31.23 |
| October 2016 | $9.50 | $32.39 |
| September 2016 | $9.68 | $33 |
| August 2016 | $9.51 | $32.78 |
| July 2016 | $9.70 | $33.45 |
| June 2016 | $9.34 | $32.20 |
| May 2016 | $9.09 | $31.68 |
| April 2016 | $9.08 | $31.66 |
| March 2016 | $9.33 | $32.53 |
| February 2016 | $8.27 | $29.14 |
| January 2016 | $7.87 | $27.73 |
| December 2015 | $7.85 | $27.65 |
| November 2015 | $8.91 | $31.75 |
| October 2015 | $9.37 | $33.37 |
| September 2015 | $8.85 | $31.54 |
| August 2015 | $9.10 | $32.75 |
| July 2015 | $9.50 | $34.17 |
| June 2015 | $9.57 | $34.44 |
| May 2015 | $9.37 | $34.05 |
| April 2015 | $9.53 | $34.62 |
| March 2015 | $9.15 | $33.24 |
| February 2015 | $9.70 | $35.56 |
| January 2015 | $9.35 | $34.30 |
| December 2014 | $9.83 | $36.04 |
| November 2014 | $10.26 | $38 |
| October 2014 | $9.68 | $35.85 |
| September 2014 | $9.23 | $34.18 |
| August 2014 | $9.76 | $36.50 |
| July 2014 | $9.33 | $34.90 |
| June 2014 | $9.96 | $37.24 |
| May 2014 | $10.01 | $37.77 |
| April 2014 | $9.35 | $35.27 |
| March 2014 | $9.53 | $35.95 |
| February 2014 | $9.28 | $35.35 |
| January 2014 | $9.16 | $34.89 |
| December 2013 | $9.04 | $34.44 |
| November 2013 | $9.20 | $35.39 |
| October 2013 | $9.12 | $35.06 |
| September 2013 | $8.61 | $33.12 |
| August 2013 | $7.92 | $30.77 |
| July 2013 | $7.88 | $30.61 |
| June 2013 | $7.51 | $29.19 |
| May 2013 | $8.85 | $34.71 |
| April 2013 | $9.19 | $36.06 |
| March 2013 | $8.81 | $69.11 |
| February 2013 | $8.67 | $68.63 |
| January 2013 | $8.50 | $67.28 |
| December 2012 | $8.23 | $65.14 |
| November 2012 | $8.11 | $64.83 |
| October 2012 | $8.04 | $64.31 |
| September 2012 | $7.82 | $62.53 |
| August 2012 | $7.66 | $61.87 |
| July 2012 | $7.59 | $61.30 |
| June 2012 | $7.24 | $58.48 |
| May 2012 | $6.95 | $56.69 |
| April 2012 | $7.20 | $58.71 |
| March 2012 | $6.97 | $56.84 |
| February 2012 | $6.97 | $57.47 |
| January 2012 | $6.50 | $53.62 |
| December 2011 | $6.50 | $53.55 |
| November 2011 | $6.15 | $51.26 |
| October 2011 | $6.12 | $50.99 |
| September 2011 | $5.55 | $46.24 |
| August 2011 | $6.21 | $52.34 |
| July 2011 | $6.25 | $52.67 |
| June 2011 | $6.24 | $52.60 |
| May 2011 | $6.14 | $52.34 |
| April 2011 | $5.89 | $50.17 |
| March 2011 | $5.69 | $48.49 |
| February 2011 | $5.52 | $47.56 |
| January 2011 | $5.52 | $47.51 |
| December 2010 | $5.06 | $43.56 |
| November 2010 | $5 | $43.54 |
| October 2010 | $4.84 | $42.16 |
| September 2010 | $4.86 | $42.35 |
| August 2010 | $4.46 | $39.31 |
| July 2010 | $4.26 | $37.59 |
| June 2010 | $4.10 | $36.20 |
| May 2010 | $3.86 | $34.54 |
| April 2010 | $3.95 | $35.31 |
| March 2010 | $4.01 | $35.82 |
| February 2010 | $3.47 | $31.40 |
| January 2010 | $3.30 | $29.87 |
| December 2009 | $3.44 | $31.15 |
| November 2009 | $3.33 | $30.63 |
| October 2009 | $3.22 | $29.55 |
| September 2009 | $3.38 | $31.09 |
| August 2009 | $3.17 | $29.57 |
| July 2009 | $2.94 | $27.42 |
| June 2009 | $2.77 | $25.80 |
| May 2009 | $3 | $28.42 |
| April 2009 | $2.46 | $23.25 |
| March 2009 | $2.78 | $26.36 |
| February 2009 | $2.64 | $25.35 |
| January 2009 | $2.78 | $26.76 |
| December 2008 | $2.96 | $28.42 |
| November 2008 | $2.95 | $28.76 |
| October 2008 | $3.34 | $32.60 |
| September 2008 | $3.65 | $35.56 |
| August 2008 | $3.93 | $38.79 |
| July 2008 | $3.57 | $35.23 |
| June 2008 | $4.09 | $40.33 |
| May 2008 | $4.68 | $46.66 |
| April 2008 | $4.45 | $44.35 |
| March 2008 | $4.20 | $41.85 |
| February 2008 | $4.44 | $44.70 |
| January 2008 | $4.17 | $42.02 |
| December 2007 | $4.79 | $48.26 |
| November 2007 | $4.45 | $45.19 |
| October 2007 | $5.77 | $58.63 |
| September 2007 | $5.53 | $56.15 |
| August 2007 | $5.08 | $51.92 |
| July 2007 | $5.35 | $54.70 |
| June 2007 | $5.76 | $58.92 |
| May 2007 | $5.85 | $60.17 |
| April 2007 | $5.27 | $54.25 |
| March 2007 | $4.86 | $50 |
| February 2007 | $4.57 | $47.34 |
| January 2007 | $4.46 | $46.20 |
| December 2006 | $4.31 | $44.67 |
| November 2006 | $4.61 | $48.04 |
| October 2006 | $5.50 | $57.36 |
| September 2006 | $5.37 | $55.97 |
| August 2006 | $4.51 | $47.54 |
| July 2006 | $3.99 | $42.02 |
| June 2006 | $3.83 | $40.38 |
| May 2006 | $3.82 | $40.45 |
| April 2006 | $3.90 | $41.33 |
| March 2006 | $3.65 | $38.70 |
| February 2006 | $3.64 | $38.86 |
| January 2006 | $3.69 | $39.33 |
| December 2005 | $3.78 | $40.26 |
| November 2005 | $3.57 | $38.30 |
| October 2005 | $3.51 | $37.70 |
| September 2005 | $3.80 | $40.74 |
| August 2005 | $3.42 | $36.95 |
| July 2005 | $3.24 | $34.90 |
| June 2005 | $3.15 | $34.01 |
| May 2005 | $2.95 | $32.05 |
| April 2005 | $2.76 | $29.92 |
| March 2005 | $2.84 | $30.81 |
| February 2005 | $2.73 | $29.81 |
| January 2005 | $2.57 | $28 |
| December 2004 | $2.65 | $28.90 |
| November 2004 | $2.31 | $25.40 |
| October 2004 | $2.08 | $22.89 |
| September 2004 | $1.75 | $19.23 |
| August 2004 | $1.69 | $18.76 |
| July 2004 | $1.57 | $17.39 |
| June 2004 | $1.36 | $15.03 |
| May 2004 | $1.42 | $15.86 |
| April 2004 | $1.41 | $15.73 |
| March 2004 | $1.50 | $16.79 |
| February 2004 | $1.56 | $17.61 |
| January 2004 | $1.58 | $17.82 |
| December 2003 | $1.65 | $18.61 |
| November 2003 | $1.58 | $17.95 |
| October 2003 | $1.54 | $17.47 |
| September 2003 | $1.39 | $15.78 |
| August 2003 | $1.48 | $17 |
| July 2003 | $1.48 | $16.93 |
| June 2003 | $1.44 | $16.50 |
| May 2003 | $1.26 | $14.50 |
| April 2003 | $1.16 | $13.41 |
| March 2003 | $0.92 | $10.63 |
| February 2003 | $0.92 | $10.80 |
| January 2003 | $0.93 | $10.89 |
| December 2002 | $0.88 | $10.30 |
| November 2002 | $0.80 | $9.49 |
| October 2002 | $0.58 | $6.93 |
| September 2002 | $0.58 | $6.89 |
| August 2002 | $0.53 | $6.49 |
| July 2002 | $0.39 | $4.80 |
| June 2002 | $0.56 | $6.80 |
| May 2002 | $0.75 | $9.25 |
| April 2002 | $0.76 | $9.46 |
| March 2002 | $0.86 | $10.60 |
| February 2002 | $0.87 | $10.87 |
| January 2002 | $1.08 | $13.50 |
| December 2001 | $1.15 | $14.45 |
| November 2001 | $1.25 | $15.77 |
| October 2001 | $1.14 | $14.38 |
| September 2001 | $0.89 | $11.30 |
| August 2001 | $1.08 | $14.03 |
| July 2001 | $1.27 | $16.54 |
| June 2001 | $1.62 | $21 |
| May 2001 | $1.61 | $21.22 |
| April 2001 | $1.55 | $20.48 |
| March 2001 | $1.53 | $20.17 |
| February 2001 | $1.70 | $22.80 |
| January 2001 | $1.96 | $26.21 |
| December 2000 | $1.94 | $25.94 |
| November 2000 | $1.74 | $23.62 |
| October 2000 | $1.87 | $25.38 |
| September 2000 | $1.96 | $26.62 |
| August 2000 | $1.94 | $26.62 |
| July 2000 | $2.25 | $30.88 |
| June 2000 | $2.08 | $28.50 |
| May 2000 | $1.72 | $23.75 |
| April 2000 | $1.92 | $26.50 |
| March 2000 | $1.92 | $26.62 |
| February 2000 | $1.90 | $26.50 |
| January 2000 | $1.69 | $23.62 |
| December 1999 | $1.68 | $23.50 |
| November 1999 | $1.40 | $19.88 |
| October 1999 | $1.37 | $19.50 |
| September 1999 | $1.55 | $22 |
| August 1999 | $1.47 | $21.25 |
| July 1999 | $1.55 | $22.38 |
| June 1999 | $1.63 | $23.50 |
| May 1999 | $1.59 | $23.25 |
| April 1999 | $1.77 | $25.88 |
| March 1999 | $2.26 | $33.12 |
| February 1999 | $2.24 | $33.12 |
| January 1999 | $2.24 | $33.12 |
| December 1998 | $1.48 | $21.88 |
| November 1998 | $1.48 | $21.88 |
| October 1998 | $1.35 | $20 |
| September 1998 | $1.47 | $21.75 |
| August 1998 | $1.47 | $21.75 |
| July 1998 | $1.68 | $24.88 |
| June 1998 | $1.76 | $26 |
| May 1998 | $1.78 | $26.38 |
| April 1998 | $1.71 | $25.38 |
| March 1998 | $2.05 | $30.38 |
| February 1998 | $1.49 | $22.12 |
| January 1998 | $1.49 | $22.12 |
| December 1997 | $1.57 | $23.25 |
| November 1997 | $1.47 | $21.75 |
| October 1997 | $1.36 | $20.12 |
| September 1997 | $1.39 | $20.62 |
| August 1997 | $1.34 | $19.88 |
| July 1997 | $1.27 | $18.75 |
| June 1997 | $1.22 | $18 |
| May 1997 | $0.95 | $14 |
| April 1997 | $0.95 | $14 |
| March 1997 | $1.06 | $15.75 |
| February 1997 | $1.06 | $15.75 |
| January 1997 | $1 | $14.88 |
| December 1996 | $1.01 | $15 |
| November 1996 | $0.93 | $13.75 |
| October 1996 | $0.93 | $13.75 |
| September 1996 | $0.93 | $13.75 |
| August 1996 | $0.93 | $13.75 |
| July 1996 | $0.90 | $13.38 |
| June 1996 | $0.90 | $13.38 |
TU
Price: $9.68
52 week price:
Dividend Yield: 17.06%
5-year range yield:
Forward Dividend Yield: 5.58%
Payout Ratio: 288.21%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: -0.42 USD
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: Canada
Volume: 1.5 million
Ebitda: 893.8 millionMarket Capitalization: 15.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 3.92%
DGR5: 9.32%
DGR10: 6.26%
DGR20: 10.61%