Tufin Software Technologies Ltd. - Price History
Stock symbol TUFN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TUFN (Tufin Software Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.94 | $12.94 |
| June 2023 | $12.94 | $12.94 |
| May 2023 | $12.94 | $12.94 |
| April 2023 | $12.94 | $12.94 |
| March 2023 | $12.94 | $12.94 |
| February 2023 | $12.94 | $12.94 |
| January 2023 | $12.94 | $12.94 |
| December 2022 | $12.94 | $12.94 |
| November 2022 | $12.94 | $12.94 |
| October 2022 | $12.94 | $12.94 |
| September 2022 | $12.94 | $12.94 |
| August 2022 | $12.94 | $12.94 |
| July 2022 | $12.37 | $12.37 |
| June 2022 | $12.56 | $12.56 |
| May 2022 | $12.67 | $12.67 |
| April 2022 | $12.90 | $12.90 |
| March 2022 | $8.93 | $8.93 |
| February 2022 | $9.16 | $9.16 |
| January 2022 | $8.85 | $8.85 |
| December 2021 | $10.55 | $10.55 |
| November 2021 | $8.26 | $8.26 |
| October 2021 | $9.97 | $9.97 |
| September 2021 | $9.83 | $9.83 |
| August 2021 | $11 | $11 |
| July 2021 | $10.07 | $10.07 |
| June 2021 | $9.12 | $9.12 |
| May 2021 | $9.09 | $9.09 |
| April 2021 | $9.20 | $9.20 |
| March 2021 | $10.50 | $10.50 |
| February 2021 | $12.30 | $12.30 |
| January 2021 | $17.91 | $17.91 |
| December 2020 | $12.48 | $12.48 |
| November 2020 | $7.79 | $7.79 |
| October 2020 | $6.44 | $6.44 |
| September 2020 | $8.25 | $8.25 |
| August 2020 | $10.11 | $10.11 |
| July 2020 | $9.45 | $9.45 |
| June 2020 | $9.55 | $9.55 |
| May 2020 | $10.31 | $10.31 |
| April 2020 | $9.62 | $9.62 |
| March 2020 | $8.78 | $8.78 |
| February 2020 | $11.70 | $11.70 |
| January 2020 | $14.62 | $14.62 |
| December 2019 | $17.59 | $17.59 |
| November 2019 | $19.21 | $19.21 |
| October 2019 | $17.07 | $17.07 |
| September 2019 | $16.46 | $16.46 |
| August 2019 | $18.02 | $18.02 |
| July 2019 | $21.83 | $21.83 |
| June 2019 | $25.89 | $25.89 |
| May 2019 | $22.50 | $22.50 |
| April 2019 | $22.42 | $22.42 |
TUFN
Price: $12.94
52 week price:
Earnings Per Share: -0.85 USD
P/E Ratio: -6.67
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 16.0 million
Market Capitalization: 488.5 million