Tupperware Brands Corporation - Price History
Monthly price history for TUP (Tupperware Brands Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.08 | $1.08 |
| April 2024 | $1.06 | $1.06 |
| March 2024 | $1.34 | $1.34 |
| February 2024 | $1.32 | $1.32 |
| January 2024 | $1.70 | $1.70 |
| December 2023 | $2 | $2 |
| November 2023 | $1.72 | $1.72 |
| October 2023 | $2.04 | $2.04 |
| September 2023 | $1.40 | $1.40 |
| August 2023 | $2.49 | $2.49 |
| July 2023 | $4.27 | $4.27 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.89 | $0.89 |
| April 2023 | $1.25 | $1.25 |
| March 2023 | $2.50 | $2.50 |
| February 2023 | $4.10 | $4.10 |
| January 2023 | $4.43 | $4.43 |
| December 2022 | $4.14 | $4.14 |
| November 2022 | $4.63 | $4.63 |
| October 2022 | $7.73 | $7.73 |
| September 2022 | $6.55 | $6.55 |
| August 2022 | $11.24 | $11.24 |
| July 2022 | $7.46 | $7.46 |
| June 2022 | $6.34 | $6.34 |
| May 2022 | $6.63 | $6.63 |
| April 2022 | $17.58 | $17.58 |
| March 2022 | $19.45 | $19.45 |
| February 2022 | $18.23 | $18.23 |
| January 2022 | $15.42 | $15.42 |
| December 2021 | $15.29 | $15.29 |
| November 2021 | $15.64 | $15.64 |
| October 2021 | $22.24 | $22.24 |
| September 2021 | $21.12 | $21.12 |
| August 2021 | $23.87 | $23.87 |
| July 2021 | $20.89 | $20.89 |
| June 2021 | $23.75 | $23.75 |
| May 2021 | $25.64 | $25.64 |
| April 2021 | $24.37 | $24.37 |
| March 2021 | $26.41 | $26.41 |
| February 2021 | $30.57 | $30.57 |
| January 2021 | $30.08 | $30.08 |
| December 2020 | $32.39 | $32.39 |
| November 2020 | $33.65 | $33.65 |
| October 2020 | $31.72 | $31.72 |
| September 2020 | $20.16 | $20.16 |
| August 2020 | $16.29 | $16.29 |
| July 2020 | $15.43 | $15.43 |
| June 2020 | $4.75 | $4.75 |
| May 2020 | $3.23 | $3.23 |
| April 2020 | $3.22 | $3.22 |
| March 2020 | $1.62 | $1.62 |
| February 2020 | $2.85 | $2.85 |
| January 2020 | $6.26 | $6.26 |
| December 2019 | $8.58 | $8.58 |
| November 2019 | $8.45 | $8.45 |
| October 2019 | $9.63 | $9.63 |
| September 2019 | $15.87 | $15.87 |
| August 2019 | $12.79 | $13.01 |
| July 2019 | $15.05 | $15.31 |
| June 2019 | $18.71 | $19.03 |
| May 2019 | $18.06 | $18.62 |
| April 2019 | $23.08 | $23.80 |
| March 2019 | $24.81 | $25.58 |
| February 2019 | $28.91 | $30.11 |
| January 2019 | $26.18 | $27.27 |
| December 2018 | $30.31 | $31.57 |
| November 2018 | $35.74 | $37.96 |
| October 2018 | $33.04 | $35.10 |
| September 2018 | $31.49 | $33.45 |
| August 2018 | $29.98 | $32.52 |
| July 2018 | $33.84 | $36.71 |
| June 2018 | $38.02 | $41.24 |
| May 2018 | $38.27 | $42.16 |
| April 2018 | $40.45 | $44.56 |
| March 2018 | $43.92 | $48.38 |
| February 2018 | $43.91 | $49.05 |
| January 2018 | $51.70 | $57.76 |
| December 2017 | $56.13 | $62.70 |
| November 2017 | $55.90 | $63.12 |
| October 2017 | $52.03 | $58.75 |
| September 2017 | $54.75 | $61.82 |
| August 2017 | $50.66 | $57.87 |
| July 2017 | $53.15 | $60.71 |
| June 2017 | $61.48 | $70.23 |
| May 2017 | $62.36 | $71.91 |
| April 2017 | $62.27 | $71.81 |
| March 2017 | $54.39 | $62.72 |
| February 2017 | $51.79 | $60.39 |
| January 2017 | $51.76 | $60.36 |
| December 2016 | $45.13 | $52.62 |
| November 2016 | $46.94 | $55.44 |
| October 2016 | $50.40 | $59.52 |
| September 2016 | $55.35 | $65.37 |
| August 2016 | $54.90 | $65.53 |
| July 2016 | $52.51 | $62.68 |
| June 2016 | $47.15 | $56.28 |
| May 2016 | $46.83 | $56.58 |
| April 2016 | $48.06 | $58.07 |
| March 2016 | $47.98 | $57.98 |
| February 2016 | $40.84 | $49.96 |
| January 2016 | $37.96 | $46.43 |
| December 2015 | $45.49 | $55.65 |
| November 2015 | $45.84 | $56.77 |
| October 2015 | $47.54 | $58.87 |
| September 2015 | $39.96 | $49.49 |
| August 2015 | $40.83 | $51.23 |
| July 2015 | $46.60 | $58.47 |
| June 2015 | $51.44 | $64.54 |
| May 2015 | $51.85 | $65.74 |
| April 2015 | $52.73 | $66.86 |
| March 2015 | $54.44 | $69.02 |
| February 2015 | $55.74 | $71.40 |
| January 2015 | $52.78 | $67.61 |
| December 2014 | $49.18 | $63 |
| November 2014 | $51.93 | $67.25 |
| October 2014 | $49.23 | $63.75 |
| September 2014 | $53.31 | $69.04 |
| August 2014 | $56.05 | $73.26 |
| July 2014 | $55.68 | $72.78 |
| June 2014 | $64.04 | $83.70 |
| May 2014 | $63.53 | $83.72 |
| April 2014 | $64.43 | $84.91 |
| March 2014 | $63.56 | $83.76 |
| February 2014 | $59.15 | $78.60 |
| January 2014 | $58.97 | $78.36 |
| December 2013 | $71.13 | $94.53 |
| November 2013 | $68.28 | $91.34 |
| October 2013 | $67.01 | $89.65 |
| September 2013 | $64.56 | $86.37 |
| August 2013 | $59.94 | $80.77 |
| July 2013 | $62.54 | $84.28 |
| June 2013 | $57.65 | $77.69 |
| May 2013 | $59.63 | $80.98 |
| April 2013 | $59.13 | $80.30 |
| March 2013 | $60.19 | $81.74 |
| February 2013 | $57.15 | $78.23 |
| January 2013 | $55.67 | $76.20 |
| December 2012 | $46.83 | $64.10 |
| November 2012 | $47.12 | $64.85 |
| October 2012 | $42.94 | $59.10 |
| September 2012 | $38.93 | $53.59 |
| August 2012 | $38.61 | $53.48 |
| July 2012 | $37.85 | $52.42 |
| June 2012 | $39.54 | $54.76 |
| May 2012 | $38.76 | $54.05 |
| April 2012 | $44.67 | $62.29 |
| March 2012 | $45.54 | $63.50 |
| February 2012 | $44.70 | $62.69 |
| January 2012 | $44.81 | $62.84 |
| December 2011 | $39.91 | $55.97 |
| November 2011 | $41.32 | $58.26 |
| October 2011 | $40.10 | $56.54 |
| September 2011 | $38.11 | $53.74 |
| August 2011 | $46.93 | $66.50 |
| July 2011 | $44.10 | $62.49 |
| June 2011 | $47.60 | $67.45 |
| May 2011 | $45.97 | $65.46 |
| April 2011 | $44.71 | $63.67 |
| March 2011 | $41.93 | $59.71 |
| February 2011 | $37.48 | $53.65 |
| January 2011 | $31.96 | $45.75 |
| December 2010 | $33.30 | $47.67 |
| November 2010 | $32.27 | $46.48 |
| October 2010 | $31.11 | $44.81 |
| September 2010 | $31.77 | $45.76 |
| August 2010 | $27.15 | $39.34 |
| July 2010 | $27.19 | $39.39 |
| June 2010 | $27.50 | $39.85 |
| May 2010 | $29.15 | $42.49 |
| April 2010 | $35.04 | $51.07 |
| March 2010 | $33.08 | $48.22 |
| February 2010 | $31.89 | $46.73 |
| January 2010 | $28.98 | $42.46 |
| December 2009 | $31.78 | $46.57 |
| November 2009 | $31.60 | $46.55 |
| October 2009 | $30.56 | $45.02 |
| September 2009 | $27.10 | $39.92 |
| August 2009 | $24.96 | $36.99 |
| July 2009 | $22.99 | $34.07 |
| June 2009 | $17.56 | $26.02 |
| May 2009 | $16.28 | $24.32 |
| April 2009 | $16.75 | $25.03 |
| March 2009 | $11.37 | $16.99 |
| February 2009 | $9.31 | $14.18 |
| January 2009 | $13.50 | $20.56 |
| December 2008 | $14.90 | $22.70 |
| November 2008 | $12.76 | $19.67 |
| October 2008 | $16.41 | $25.30 |
| September 2008 | $17.92 | $27.63 |
| August 2008 | $23.02 | $35.72 |
| July 2008 | $25.13 | $39 |
| June 2008 | $22.05 | $34.22 |
| May 2008 | $24.54 | $38.30 |
| April 2008 | $25.24 | $39.40 |
| March 2008 | $24.78 | $38.68 |
| February 2008 | $23.22 | $36.48 |
| January 2008 | $23.58 | $37.05 |
| December 2007 | $21.02 | $33.03 |
| November 2007 | $22.06 | $34.88 |
| October 2007 | $22.83 | $36.10 |
| September 2007 | $19.91 | $31.49 |
| August 2007 | $19.33 | $30.79 |
| July 2007 | $16.33 | $26.01 |
| June 2007 | $18.05 | $28.74 |
| May 2007 | $18.02 | $28.91 |
| April 2007 | $17.52 | $28.12 |
| March 2007 | $15.53 | $24.93 |
| February 2007 | $14.45 | $23.41 |
| January 2007 | $14.40 | $23.33 |
| December 2006 | $13.96 | $22.61 |
| November 2006 | $12.97 | $21.23 |
| October 2006 | $12.97 | $21.23 |
| September 2006 | $11.89 | $19.46 |
| August 2006 | $10.87 | $18.01 |
| July 2006 | $10.41 | $17.26 |
| June 2006 | $11.88 | $19.69 |
| May 2006 | $12.28 | $20.57 |
| April 2006 | $12.59 | $21.10 |
| March 2006 | $12.29 | $20.59 |
| February 2006 | $12.51 | $21.19 |
| January 2006 | $13.11 | $22.20 |
| December 2005 | $13.22 | $22.40 |
| November 2005 | $13.49 | $23.07 |
| October 2005 | $13.41 | $22.93 |
| September 2005 | $13.32 | $22.78 |
| August 2005 | $12.70 | $21.92 |
| July 2005 | $12.36 | $21.33 |
| June 2005 | $13.54 | $23.37 |
| May 2005 | $12.97 | $22.60 |
| April 2005 | $12.11 | $21.10 |
| March 2005 | $11.68 | $20.36 |
| February 2005 | $11.64 | $20.49 |
| January 2005 | $11.42 | $20.11 |
| December 2004 | $11.77 | $20.72 |
| November 2004 | $10.51 | $18.72 |
| October 2004 | $9.37 | $16.69 |
| September 2004 | $9.53 | $16.98 |
| August 2004 | $9.46 | $17.07 |
| July 2004 | $9.52 | $17.17 |
| June 2004 | $10.77 | $19.43 |
| May 2004 | $10 | $18.27 |
| April 2004 | $10.26 | $18.73 |
| March 2004 | $9.75 | $17.81 |
| February 2004 | $10.34 | $19.10 |
| January 2004 | $9.55 | $17.65 |
| December 2003 | $9.39 | $17.34 |
| November 2003 | $8.22 | $15.41 |
| October 2003 | $8.03 | $15.05 |
| September 2003 | $7.14 | $13.38 |
| August 2003 | $8.60 | $16.33 |
| July 2003 | $8.17 | $15.51 |
| June 2003 | $7.56 | $14.36 |
| May 2003 | $8.25 | $15.88 |
| April 2003 | $7.20 | $13.86 |
| March 2003 | $7.18 | $13.82 |
| February 2003 | $6.36 | $12.47 |
| January 2003 | $7.89 | $15.46 |
| December 2002 | $7.69 | $15.08 |
| November 2002 | $8.63 | $17.13 |
| October 2002 | $8.13 | $16.14 |
| September 2002 | $8.37 | $16.62 |
| August 2002 | $9.08 | $18.24 |
| July 2002 | $8.64 | $17.35 |
| June 2002 | $10.35 | $20.79 |
| May 2002 | $10.90 | $22.13 |
| April 2002 | $11.31 | $22.96 |
| March 2002 | $11.21 | $22.75 |
| February 2002 | $9.84 | $20.18 |
| January 2002 | $9.27 | $19 |
| December 2001 | $9.39 | $19.25 |
| November 2001 | $9.48 | $19.66 |
| October 2001 | $9.83 | $20.39 |
| September 2001 | $9.61 | $19.94 |
| August 2001 | $11.28 | $23.63 |
| July 2001 | $11.21 | $23.48 |
| June 2001 | $11.18 | $23.43 |
| May 2001 | $10.81 | $22.86 |
| April 2001 | $10.41 | $22.02 |
| March 2001 | $11.28 | $23.86 |
| February 2001 | $11.06 | $23.60 |
| January 2001 | $9.87 | $21.06 |
| December 2000 | $9.58 | $20.44 |
| November 2000 | $8.45 | $18.25 |
| October 2000 | $7.93 | $17.12 |
| September 2000 | $8.33 | $18 |
| August 2000 | $9.24 | $20.19 |
| July 2000 | $8.90 | $19.44 |
| June 2000 | $10.07 | $22 |
| May 2000 | $10.01 | $22.06 |
| April 2000 | $8.56 | $18.88 |
| March 2000 | $7.17 | $15.81 |
| February 2000 | $7.69 | $17.19 |
| January 2000 | $7.30 | $16.31 |
| December 1999 | $7.58 | $16.94 |
| November 1999 | $7.88 | $17.81 |
| October 1999 | $8.76 | $19.81 |
| September 1999 | $8.96 | $20.25 |
| August 1999 | $9.87 | $22.56 |
| July 1999 | $10.33 | $23.62 |
| June 1999 | $11.15 | $25.50 |
| May 1999 | $9.64 | $22.25 |
| April 1999 | $10.26 | $23.69 |
| March 1999 | $7.80 | $18 |
| February 1999 | $7.50 | $17.50 |
| January 1999 | $8.81 | $20.56 |
| December 1998 | $7.04 | $16.44 |
| November 1998 | $7.37 | $17.44 |
| October 1998 | $6.58 | $15.56 |
| September 1998 | $4.97 | $11.75 |
| August 1998 | $7.89 | $18.88 |
| July 1998 | $10.55 | $25.25 |
| June 1998 | $11.75 | $28.12 |
| May 1998 | $11.19 | $27 |
| April 1998 | $11.21 | $27.06 |
| March 1998 | $11.03 | $26.62 |
| February 1998 | $11.05 | $26.88 |
| January 1998 | $10.51 | $25.56 |
| December 1997 | $11.46 | $27.88 |
| November 1997 | $9.73 | $23.88 |
| October 1997 | $10.21 | $25.06 |
| September 1997 | $11.46 | $28.12 |
| August 1997 | $13.57 | $33.56 |
| July 1997 | $14.05 | $34.75 |
| June 1997 | $14.66 | $36.25 |
| May 1997 | $14.57 | $36.25 |
| April 1997 | $13.36 | $33.25 |
| March 1997 | $13.36 | $33.25 |
| February 1997 | $17.88 | $44.75 |
| January 1997 | $18.73 | $46.88 |
| December 1996 | $21.42 | $53.62 |
| November 1996 | $21.08 | $53 |
| October 1996 | $20.44 | $51.38 |
| September 1996 | $19.49 | $49 |
| August 1996 | $17.32 | $43.75 |
| July 1996 | $16.93 | $42.75 |
| June 1996 | $16.73 | $42.25 |
| May 1996 | $18.11 | $45.75 |
TUP
Price: $1.08
52 week price:
Payout Ratio Range:
Earnings Per Share: -8.07 USD
P/E Ratio: -0.26
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 651700
Ebitda: 88.6 millionMarket Capitalization: 48.4 million
Average Dividend Frequency: 4