Turbo Energy, S.A. American Depositary Shares ( TURB) - Price History
Monthly price history for TURB (Turbo Energy, S.A. American Depositary Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.44 | $1.44 |
| June 2026 | $1.57 | $1.57 |
| May 2026 | $1.37 | $1.37 |
| April 2026 | $1.77 | $1.77 |
| March 2026 | $2.67 | $2.67 |
| February 2026 | $0.68 | $0.68 |
| January 2026 | $0.83 | $0.83 |
| December 2025 | $0.92 | $0.92 |
| November 2025 | $1.31 | $1.31 |
| October 2025 | $3.22 | $3.22 |
| September 2025 | $5.39 | $5.39 |
| August 2025 | $2.30 | $2.30 |
| July 2025 | $2.28 | $2.28 |
| June 2025 | $2.34 | $2.34 |
| May 2025 | $2.45 | $2.45 |
| April 2025 | $2.63 | $2.63 |
| March 2025 | $2.26 | $2.26 |
| February 2025 | $2.35 | $2.35 |
| January 2025 | $2.22 | $2.22 |
| December 2024 | $2.16 | $2.16 |
| November 2024 | $1.55 | $1.55 |
| October 2024 | $1.53 | $1.53 |
| September 2024 | $1.35 | $1.35 |
| August 2024 | $1.33 | $1.33 |
| July 2024 | $1.15 | $1.15 |
| June 2024 | $1.13 | $1.13 |
| May 2024 | $1.22 | $1.22 |
| April 2024 | $1.20 | $1.20 |
| March 2024 | $1.15 | $1.15 |
| February 2024 | $1.20 | $1.20 |
| January 2024 | $0.93 | $0.93 |
| December 2023 | $1.19 | $1.19 |
| November 2023 | $1.74 | $1.74 |
| October 2023 | $1.25 | $1.25 |
| September 2023 | $2.42 | $2.42 |
TURB
Price: $1.44
52 week price:
Earnings Per Share: -0.24 USD
P/E Ratio: -9.33
Exchange: NCM
Sector: Technology
Industry: Solar
Market Capitalization: 3.3 million