First Trust Dividend Strength ETF ( TUSA) - Price History
Stock symbol TUSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TUSA (First Trust Dividend Strength ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.12 | $46.12 |
| December 2023 | $44.60 | $44.60 |
| November 2023 | $43.80 | $43.80 |
| October 2023 | $40.74 | $40.74 |
| September 2023 | $41.97 | $41.97 |
| August 2023 | $43.15 | $43.29 |
| July 2023 | $44.55 | $44.69 |
| June 2023 | $42.04 | $42.17 |
| May 2023 | $38.72 | $39.10 |
| April 2023 | $41.10 | $41.50 |
| March 2023 | $41.87 | $42.28 |
| February 2023 | $43.82 | $44.49 |
| January 2023 | $44.84 | $45.53 |
| December 2022 | $41.89 | $42.53 |
| November 2022 | $44.41 | $45.09 |
| October 2022 | $42.07 | $42.72 |
| September 2022 | $38.53 | $39.12 |
| August 2022 | $42.55 | $43.20 |
| July 2022 | $43.58 | $44.24 |
| June 2022 | $40.17 | $40.79 |
| May 2022 | $45.37 | $46.06 |
| April 2022 | $44.08 | $44.75 |
| March 2022 | $48.43 | $49.17 |
| February 2022 | $46.53 | $47.24 |
| January 2022 | $45.50 | $46.20 |
| December 2021 | $49.58 | $50.34 |
| November 2021 | $47.85 | $48.67 |
| October 2021 | $49.12 | $49.95 |
| September 2021 | $46.44 | $47.24 |
| August 2021 | $48.38 | $49.30 |
| July 2021 | $47.09 | $48 |
| June 2021 | $46.74 | $47.64 |
| May 2021 | $47.14 | $48.14 |
| April 2021 | $46.41 | $47.40 |
| March 2021 | $44.58 | $45.53 |
| February 2021 | $43.16 | $44.15 |
| January 2021 | $40.78 | $41.72 |
| December 2020 | $39.73 | $40.65 |
| November 2020 | $38.49 | $39.49 |
| October 2020 | $33.08 | $33.93 |
| September 2020 | $32.32 | $33.16 |
| August 2020 | $33.34 | $34.29 |
| July 2020 | $31.56 | $32.45 |
| June 2020 | $30.38 | $31.24 |
| May 2020 | $29.56 | $30.50 |
| April 2020 | $27.65 | $28.53 |
| March 2020 | $23.86 | $24.62 |
| February 2020 | $30.57 | $31.68 |
| January 2020 | $33.91 | $35.15 |
| December 2019 | $34.80 | $36.07 |
| November 2019 | $34.07 | $35.43 |
| October 2019 | $32.70 | $34.01 |
| September 2019 | $32.30 | $33.59 |
| August 2019 | $31.50 | $32.88 |
| July 2019 | $33.04 | $34.49 |
| June 2019 | $32.57 | $34 |
| May 2019 | $30.63 | $32.05 |
| April 2019 | $32.87 | $34.39 |
| March 2019 | $31.90 | $33.38 |
| February 2019 | $32.03 | $33.59 |
| January 2019 | $30.72 | $32.22 |
| December 2018 | $28 | $29.37 |
| November 2018 | $31.29 | $32.95 |
| October 2018 | $31.12 | $32.77 |
| September 2018 | $34.16 | $35.98 |
| August 2018 | $34.44 | $36.33 |
| July 2018 | $33.08 | $34.89 |
| June 2018 | $32.40 | $34.17 |
| May 2018 | $32.33 | $34.19 |
| April 2018 | $31.21 | $33 |
| March 2018 | $31.04 | $32.83 |
| February 2018 | $31.58 | $33.46 |
| January 2018 | $32.33 | $34.25 |
| December 2017 | $31.24 | $33.09 |
| November 2017 | $30.81 | $32.73 |
| October 2017 | $29.96 | $31.83 |
| September 2017 | $29.18 | $31 |
| August 2017 | $28.15 | $29.96 |
| July 2017 | $28.41 | $30.23 |
| June 2017 | $28.09 | $29.89 |
| May 2017 | $27.45 | $29.25 |
| April 2017 | $27.52 | $29.33 |
| March 2017 | $27.30 | $29.09 |
| February 2017 | $27.27 | $29.14 |
| January 2017 | $26.32 | $28.12 |
| December 2016 | $26.02 | $27.80 |
| November 2016 | $25.58 | $27.48 |
| October 2016 | $23.74 | $25.51 |
| September 2016 | $24.52 | $26.34 |
| August 2016 | $24.46 | $26.35 |
| July 2016 | $24.34 | $26.21 |
| June 2016 | $23.04 | $24.81 |
| May 2016 | $23.17 | $25.02 |
| April 2016 | $23.26 | $25.11 |
| March 2016 | $22.75 | $24.56 |
| February 2016 | $21.22 | $22.98 |
| January 2016 | $20.92 | $22.66 |
| December 2015 | $22.67 | $24.55 |
| November 2015 | $23.39 | $25.41 |
| October 2015 | $23.20 | $25.20 |
| September 2015 | $22.10 | $24 |
| August 2015 | $22.99 | $25.01 |
| July 2015 | $24.28 | $26.41 |
| June 2015 | $24.16 | $26.28 |
| May 2015 | $24.62 | $26.84 |
| April 2015 | $24.56 | $26.77 |
| March 2015 | $24.49 | $26.70 |
| February 2015 | $24.54 | $26.81 |
| January 2015 | $23.42 | $25.58 |
| December 2014 | $23.88 | $26.09 |
| November 2014 | $24.09 | $26.41 |
| October 2014 | $23.77 | $26.06 |
| September 2014 | $23.67 | $25.95 |
| August 2014 | $24.75 | $27.22 |
| July 2014 | $24.35 | $26.78 |
| June 2014 | $24.61 | $27.06 |
| May 2014 | $23.82 | $26.26 |
| April 2014 | $23.58 | $25.99 |
| March 2014 | $23.66 | $26.08 |
| February 2014 | $23.48 | $25.93 |
| January 2014 | $22.46 | $24.80 |
| December 2013 | $23.28 | $25.71 |
| November 2013 | $22.63 | $25.06 |
| October 2013 | $21.92 | $24.27 |
| September 2013 | $21.30 | $23.58 |
| August 2013 | $20.60 | $22.84 |
| July 2013 | $21.20 | $23.51 |
| June 2013 | $19.95 | $22.12 |
| May 2013 | $20.31 | $22.59 |
| April 2013 | $19.36 | $21.53 |
| March 2013 | $19.30 | $21.46 |
| February 2013 | $18.36 | $20.46 |
| January 2013 | $18.36 | $20.46 |
| December 2012 | $16.95 | $18.90 |
| November 2012 | $17.30 | $19.28 |
| October 2012 | $17.30 | $19.28 |
| September 2012 | $17.41 | $19.40 |
| August 2012 | $17.14 | $19.10 |
| July 2012 | $15.82 | $17.63 |
| June 2012 | $16.41 | $18.29 |
| May 2012 | $15.94 | $17.77 |
| April 2012 | $17.50 | $19.50 |
| March 2012 | $17.78 | $19.82 |
| February 2012 | $17.43 | $19.43 |
| January 2012 | $16.75 | $18.67 |
| December 2011 | $16.36 | $18.23 |
| November 2011 | $16.28 | $18.15 |
| October 2011 | $16.55 | $18.44 |
| September 2011 | $14.96 | $16.68 |
| August 2011 | $16.24 | $18.10 |
| July 2011 | $17.94 | $19.99 |
| June 2011 | $18.54 | $20.66 |
| May 2011 | $18.98 | $21.16 |
| April 2011 | $19.42 | $21.64 |
| March 2011 | $19.05 | $21.23 |
| February 2011 | $19.08 | $21.27 |
| January 2011 | $18.49 | $20.61 |
| December 2010 | $18.26 | $20.35 |
| November 2010 | $17.51 | $19.52 |
| October 2010 | $17.33 | $19.31 |
| September 2010 | $16.74 | $18.66 |
| August 2010 | $15.29 | $17.04 |
| July 2010 | $15.79 | $17.60 |
| June 2010 | $15.32 | $17.08 |
| May 2010 | $15.99 | $17.82 |
| April 2010 | $17.19 | $19.16 |
| March 2010 | $16.71 | $18.62 |
| February 2010 | $15.68 | $17.48 |
| January 2010 | $15 | $16.72 |
| December 2009 | $15.56 | $17.34 |
| November 2009 | $14.66 | $16.34 |
| October 2009 | $13.71 | $15.28 |
| September 2009 | $14.40 | $16.05 |
| August 2009 | $13.81 | $15.39 |
| July 2009 | $13.19 | $14.70 |
| June 2009 | $12.12 | $13.51 |
| May 2009 | $12.08 | $13.47 |
| April 2009 | $11.75 | $13.10 |
| March 2009 | $10.73 | $11.96 |
| February 2009 | $9.96 | $11.10 |
| January 2009 | $11.02 | $12.28 |
TUSA
Price: $46.12
52 week price:
Dividend Yield: 0.89%
Earnings Per Share: -0.42 USD
P/E Ratio: 10.81
Exchange: NGM
Volume: 272
Market Capitalization: 23.1 million
Years Paying Dividends: 9
DGR3: 7.11%
DGR5: 7.08%