First Trust Dividend Strength ETF - Price History
Stock symbol TUSA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TUSA (First Trust Dividend Strength ETF)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 46.12 USD | 46.12 USD |
December 2023 | 44.60 USD | 44.60 USD |
November 2023 | 43.80 USD | 43.80 USD |
October 2023 | 40.74 USD | 40.74 USD |
September 2023 | 41.97 USD | 41.97 USD |
August 2023 | 43.15 USD | 43.29 USD |
July 2023 | 44.55 USD | 44.69 USD |
June 2023 | 42.04 USD | 42.17 USD |
May 2023 | 38.72 USD | 39.11 USD |
April 2023 | 41.10 USD | 41.50 USD |
March 2023 | 41.87 USD | 42.29 USD |
February 2023 | 43.82 USD | 44.49 USD |
January 2023 | 44.85 USD | 45.53 USD |
December 2022 | 41.89 USD | 42.53 USD |
November 2022 | 44.41 USD | 45.09 USD |
October 2022 | 42.07 USD | 42.72 USD |
September 2022 | 38.53 USD | 39.12 USD |
August 2022 | 42.55 USD | 43.20 USD |
July 2022 | 43.58 USD | 44.24 USD |
June 2022 | 40.17 USD | 40.79 USD |
May 2022 | 45.37 USD | 46.06 USD |
April 2022 | 44.08 USD | 44.75 USD |
March 2022 | 48.43 USD | 49.17 USD |
February 2022 | 46.53 USD | 47.24 USD |
January 2022 | 45.51 USD | 46.20 USD |
December 2021 | 49.58 USD | 50.34 USD |
November 2021 | 47.85 USD | 48.67 USD |
October 2021 | 49.12 USD | 49.95 USD |
September 2021 | 46.44 USD | 47.24 USD |
August 2021 | 48.38 USD | 49.31 USD |
July 2021 | 47.09 USD | 48.00 USD |
June 2021 | 46.74 USD | 47.64 USD |
May 2021 | 47.14 USD | 48.14 USD |
April 2021 | 46.41 USD | 47.40 USD |
March 2021 | 44.58 USD | 45.53 USD |
February 2021 | 43.16 USD | 44.15 USD |
January 2021 | 40.78 USD | 41.72 USD |
December 2020 | 39.73 USD | 40.65 USD |
November 2020 | 38.49 USD | 39.49 USD |
October 2020 | 33.08 USD | 33.93 USD |
September 2020 | 32.32 USD | 33.16 USD |
August 2020 | 33.34 USD | 34.29 USD |
July 2020 | 31.56 USD | 32.45 USD |
June 2020 | 30.38 USD | 31.24 USD |
May 2020 | 29.56 USD | 30.50 USD |
April 2020 | 27.65 USD | 28.53 USD |
March 2020 | 23.86 USD | 24.63 USD |
February 2020 | 30.57 USD | 31.68 USD |
January 2020 | 33.91 USD | 35.15 USD |
December 2019 | 34.80 USD | 36.07 USD |
November 2019 | 34.07 USD | 35.43 USD |
October 2019 | 32.70 USD | 34.01 USD |
September 2019 | 32.30 USD | 33.59 USD |
August 2019 | 31.50 USD | 32.88 USD |
July 2019 | 33.04 USD | 34.49 USD |
June 2019 | 32.57 USD | 34.00 USD |
May 2019 | 30.63 USD | 32.05 USD |
April 2019 | 32.87 USD | 34.39 USD |
March 2019 | 31.90 USD | 33.38 USD |
February 2019 | 32.03 USD | 33.59 USD |
January 2019 | 30.72 USD | 32.22 USD |
December 2018 | 28.00 USD | 29.37 USD |
November 2018 | 31.29 USD | 32.95 USD |
October 2018 | 31.12 USD | 32.77 USD |
September 2018 | 34.17 USD | 35.98 USD |
August 2018 | 34.44 USD | 36.33 USD |
July 2018 | 33.08 USD | 34.89 USD |
June 2018 | 32.40 USD | 34.17 USD |
May 2018 | 32.33 USD | 34.19 USD |
April 2018 | 31.21 USD | 33.01 USD |
March 2018 | 31.04 USD | 32.83 USD |
February 2018 | 31.58 USD | 33.46 USD |
January 2018 | 32.33 USD | 34.25 USD |
December 2017 | 31.24 USD | 33.09 USD |
November 2017 | 30.81 USD | 32.73 USD |
October 2017 | 29.96 USD | 31.83 USD |
September 2017 | 29.18 USD | 31.00 USD |
August 2017 | 28.15 USD | 29.96 USD |
July 2017 | 28.41 USD | 30.23 USD |
June 2017 | 28.09 USD | 29.89 USD |
May 2017 | 27.45 USD | 29.25 USD |
April 2017 | 27.52 USD | 29.33 USD |
March 2017 | 27.30 USD | 29.09 USD |
February 2017 | 27.27 USD | 29.14 USD |
January 2017 | 26.32 USD | 28.12 USD |
December 2016 | 26.02 USD | 27.80 USD |
November 2016 | 25.58 USD | 27.48 USD |
October 2016 | 23.75 USD | 25.51 USD |
September 2016 | 24.52 USD | 26.34 USD |
August 2016 | 24.46 USD | 26.35 USD |
July 2016 | 24.34 USD | 26.21 USD |
June 2016 | 23.04 USD | 24.81 USD |
May 2016 | 23.17 USD | 25.02 USD |
April 2016 | 23.26 USD | 25.11 USD |
March 2016 | 22.75 USD | 24.56 USD |
February 2016 | 21.22 USD | 22.98 USD |
January 2016 | 20.93 USD | 22.66 USD |
December 2015 | 22.67 USD | 24.55 USD |
November 2015 | 23.39 USD | 25.41 USD |
October 2015 | 23.20 USD | 25.20 USD |
September 2015 | 22.10 USD | 24.00 USD |
August 2015 | 22.99 USD | 25.01 USD |
July 2015 | 24.28 USD | 26.41 USD |
June 2015 | 24.16 USD | 26.28 USD |
May 2015 | 24.62 USD | 26.84 USD |
April 2015 | 24.56 USD | 26.77 USD |
March 2015 | 24.49 USD | 26.70 USD |
February 2015 | 24.54 USD | 26.81 USD |
January 2015 | 23.42 USD | 25.58 USD |
December 2014 | 23.88 USD | 26.09 USD |
November 2014 | 24.09 USD | 26.41 USD |
October 2014 | 23.77 USD | 26.06 USD |
September 2014 | 23.67 USD | 25.95 USD |
August 2014 | 24.75 USD | 27.22 USD |
July 2014 | 24.35 USD | 26.78 USD |
June 2014 | 24.61 USD | 27.06 USD |
May 2014 | 23.82 USD | 26.26 USD |
April 2014 | 23.58 USD | 25.99 USD |
March 2014 | 23.66 USD | 26.08 USD |
February 2014 | 23.48 USD | 25.93 USD |
January 2014 | 22.46 USD | 24.80 USD |
December 2013 | 23.29 USD | 25.71 USD |
November 2013 | 22.63 USD | 25.06 USD |
October 2013 | 21.92 USD | 24.27 USD |
September 2013 | 21.30 USD | 23.58 USD |
August 2013 | 20.60 USD | 22.84 USD |
July 2013 | 21.20 USD | 23.51 USD |
June 2013 | 19.95 USD | 22.12 USD |
May 2013 | 20.31 USD | 22.59 USD |
April 2013 | 19.36 USD | 21.53 USD |
March 2013 | 19.30 USD | 21.46 USD |
February 2013 | 18.36 USD | 20.46 USD |
January 2013 | 18.36 USD | 20.46 USD |
December 2012 | 16.95 USD | 18.90 USD |
November 2012 | 17.30 USD | 19.28 USD |
October 2012 | 17.30 USD | 19.28 USD |
September 2012 | 17.41 USD | 19.40 USD |
August 2012 | 17.14 USD | 19.10 USD |
July 2012 | 15.82 USD | 17.63 USD |
June 2012 | 16.41 USD | 18.29 USD |
May 2012 | 15.94 USD | 17.77 USD |
April 2012 | 17.50 USD | 19.50 USD |
March 2012 | 17.78 USD | 19.82 USD |
February 2012 | 17.43 USD | 19.43 USD |
January 2012 | 16.75 USD | 18.67 USD |
December 2011 | 16.36 USD | 18.23 USD |
November 2011 | 16.28 USD | 18.15 USD |
October 2011 | 16.55 USD | 18.44 USD |
September 2011 | 14.97 USD | 16.68 USD |
August 2011 | 16.24 USD | 18.10 USD |
July 2011 | 17.94 USD | 19.99 USD |
June 2011 | 18.54 USD | 20.66 USD |
May 2011 | 18.99 USD | 21.16 USD |
April 2011 | 19.42 USD | 21.64 USD |
March 2011 | 19.05 USD | 21.23 USD |
February 2011 | 19.08 USD | 21.27 USD |
January 2011 | 18.49 USD | 20.61 USD |
December 2010 | 18.26 USD | 20.35 USD |
November 2010 | 17.51 USD | 19.52 USD |
October 2010 | 17.33 USD | 19.31 USD |
September 2010 | 16.74 USD | 18.66 USD |
August 2010 | 15.29 USD | 17.04 USD |
July 2010 | 15.79 USD | 17.60 USD |
June 2010 | 15.32 USD | 17.08 USD |
May 2010 | 15.99 USD | 17.82 USD |
April 2010 | 17.19 USD | 19.16 USD |
March 2010 | 16.71 USD | 18.62 USD |
February 2010 | 15.68 USD | 17.48 USD |
January 2010 | 15.00 USD | 16.72 USD |
December 2009 | 15.56 USD | 17.34 USD |
November 2009 | 14.66 USD | 16.34 USD |
October 2009 | 13.71 USD | 15.28 USD |
September 2009 | 14.40 USD | 16.05 USD |
August 2009 | 13.81 USD | 15.39 USD |
July 2009 | 13.19 USD | 14.70 USD |
June 2009 | 12.12 USD | 13.51 USD |
May 2009 | 12.09 USD | 13.47 USD |
April 2009 | 11.75 USD | 13.10 USD |
March 2009 | 10.73 USD | 11.96 USD |
February 2009 | 9.96 USD | 11.10 USD |
January 2009 | 11.02 USD | 12.28 USD |
TUSA
Price: 46.12USD
52 week price:
Dividend Yield: 0.89%
Payout Ratio Range:
Earnings Per Share: -0.42 USD
P/E Ratio: 10.81
Exchange: NGM
Volume: 272
Market Capitalization: 23.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.11%
DGR5: 7.08%