First Trust Dividend Strength ETF - Price History

Monthly price history for TUSA (First Trust Dividend Strength ETF)

DateAdjusted priceReal price
March 2024 46.12 USD 46.12 USD
December 2023 44.60 USD 44.60 USD
November 2023 43.80 USD 43.80 USD
October 2023 40.74 USD 40.74 USD
September 2023 41.97 USD 41.97 USD
August 2023 43.15 USD 43.29 USD
July 2023 44.55 USD 44.69 USD
June 2023 42.04 USD 42.17 USD
May 2023 38.72 USD 39.11 USD
April 2023 41.10 USD 41.50 USD
March 2023 41.87 USD 42.29 USD
February 2023 43.82 USD 44.49 USD
January 2023 44.85 USD 45.53 USD
December 2022 41.89 USD 42.53 USD
November 2022 44.41 USD 45.09 USD
October 2022 42.07 USD 42.72 USD
September 2022 38.53 USD 39.12 USD
August 2022 42.55 USD 43.20 USD
July 2022 43.58 USD 44.24 USD
June 2022 40.17 USD 40.79 USD
May 2022 45.37 USD 46.06 USD
April 2022 44.08 USD 44.75 USD
March 2022 48.43 USD 49.17 USD
February 2022 46.53 USD 47.24 USD
January 2022 45.51 USD 46.20 USD
December 2021 49.58 USD 50.34 USD
November 2021 47.85 USD 48.67 USD
October 2021 49.12 USD 49.95 USD
September 2021 46.44 USD 47.24 USD
August 2021 48.38 USD 49.31 USD
July 2021 47.09 USD 48.00 USD
June 2021 46.74 USD 47.64 USD
May 2021 47.14 USD 48.14 USD
April 2021 46.41 USD 47.40 USD
March 2021 44.58 USD 45.53 USD
February 2021 43.16 USD 44.15 USD
January 2021 40.78 USD 41.72 USD
December 2020 39.73 USD 40.65 USD
November 2020 38.49 USD 39.49 USD
October 2020 33.08 USD 33.93 USD
September 2020 32.32 USD 33.16 USD
August 2020 33.34 USD 34.29 USD
July 2020 31.56 USD 32.45 USD
June 2020 30.38 USD 31.24 USD
May 2020 29.56 USD 30.50 USD
April 2020 27.65 USD 28.53 USD
March 2020 23.86 USD 24.63 USD
February 2020 30.57 USD 31.68 USD
January 2020 33.91 USD 35.15 USD
December 2019 34.80 USD 36.07 USD
November 2019 34.07 USD 35.43 USD
October 2019 32.70 USD 34.01 USD
September 2019 32.30 USD 33.59 USD
August 2019 31.50 USD 32.88 USD
July 2019 33.04 USD 34.49 USD
June 2019 32.57 USD 34.00 USD
May 2019 30.63 USD 32.05 USD
April 2019 32.87 USD 34.39 USD
March 2019 31.90 USD 33.38 USD
February 2019 32.03 USD 33.59 USD
January 2019 30.72 USD 32.22 USD
December 2018 28.00 USD 29.37 USD
November 2018 31.29 USD 32.95 USD
October 2018 31.12 USD 32.77 USD
September 2018 34.17 USD 35.98 USD
August 2018 34.44 USD 36.33 USD
July 2018 33.08 USD 34.89 USD
June 2018 32.40 USD 34.17 USD
May 2018 32.33 USD 34.19 USD
April 2018 31.21 USD 33.01 USD
March 2018 31.04 USD 32.83 USD
February 2018 31.58 USD 33.46 USD
January 2018 32.33 USD 34.25 USD
December 2017 31.24 USD 33.09 USD
November 2017 30.81 USD 32.73 USD
October 2017 29.96 USD 31.83 USD
September 2017 29.18 USD 31.00 USD
August 2017 28.15 USD 29.96 USD
July 2017 28.41 USD 30.23 USD
June 2017 28.09 USD 29.89 USD
May 2017 27.45 USD 29.25 USD
April 2017 27.52 USD 29.33 USD
March 2017 27.30 USD 29.09 USD
February 2017 27.27 USD 29.14 USD
January 2017 26.32 USD 28.12 USD
December 2016 26.02 USD 27.80 USD
November 2016 25.58 USD 27.48 USD
October 2016 23.75 USD 25.51 USD
September 2016 24.52 USD 26.34 USD
August 2016 24.46 USD 26.35 USD
July 2016 24.34 USD 26.21 USD
June 2016 23.04 USD 24.81 USD
May 2016 23.17 USD 25.02 USD
April 2016 23.26 USD 25.11 USD
March 2016 22.75 USD 24.56 USD
February 2016 21.22 USD 22.98 USD
January 2016 20.93 USD 22.66 USD
December 2015 22.67 USD 24.55 USD
November 2015 23.39 USD 25.41 USD
October 2015 23.20 USD 25.20 USD
September 2015 22.10 USD 24.00 USD
August 2015 22.99 USD 25.01 USD
July 2015 24.28 USD 26.41 USD
June 2015 24.16 USD 26.28 USD
May 2015 24.62 USD 26.84 USD
April 2015 24.56 USD 26.77 USD
March 2015 24.49 USD 26.70 USD
February 2015 24.54 USD 26.81 USD
January 2015 23.42 USD 25.58 USD
December 2014 23.88 USD 26.09 USD
November 2014 24.09 USD 26.41 USD
October 2014 23.77 USD 26.06 USD
September 2014 23.67 USD 25.95 USD
August 2014 24.75 USD 27.22 USD
July 2014 24.35 USD 26.78 USD
June 2014 24.61 USD 27.06 USD
May 2014 23.82 USD 26.26 USD
April 2014 23.58 USD 25.99 USD
March 2014 23.66 USD 26.08 USD
February 2014 23.48 USD 25.93 USD
January 2014 22.46 USD 24.80 USD
December 2013 23.29 USD 25.71 USD
November 2013 22.63 USD 25.06 USD
October 2013 21.92 USD 24.27 USD
September 2013 21.30 USD 23.58 USD
August 2013 20.60 USD 22.84 USD
July 2013 21.20 USD 23.51 USD
June 2013 19.95 USD 22.12 USD
May 2013 20.31 USD 22.59 USD
April 2013 19.36 USD 21.53 USD
March 2013 19.30 USD 21.46 USD
February 2013 18.36 USD 20.46 USD
January 2013 18.36 USD 20.46 USD
December 2012 16.95 USD 18.90 USD
November 2012 17.30 USD 19.28 USD
October 2012 17.30 USD 19.28 USD
September 2012 17.41 USD 19.40 USD
August 2012 17.14 USD 19.10 USD
July 2012 15.82 USD 17.63 USD
June 2012 16.41 USD 18.29 USD
May 2012 15.94 USD 17.77 USD
April 2012 17.50 USD 19.50 USD
March 2012 17.78 USD 19.82 USD
February 2012 17.43 USD 19.43 USD
January 2012 16.75 USD 18.67 USD
December 2011 16.36 USD 18.23 USD
November 2011 16.28 USD 18.15 USD
October 2011 16.55 USD 18.44 USD
September 2011 14.97 USD 16.68 USD
August 2011 16.24 USD 18.10 USD
July 2011 17.94 USD 19.99 USD
June 2011 18.54 USD 20.66 USD
May 2011 18.99 USD 21.16 USD
April 2011 19.42 USD 21.64 USD
March 2011 19.05 USD 21.23 USD
February 2011 19.08 USD 21.27 USD
January 2011 18.49 USD 20.61 USD
December 2010 18.26 USD 20.35 USD
November 2010 17.51 USD 19.52 USD
October 2010 17.33 USD 19.31 USD
September 2010 16.74 USD 18.66 USD
August 2010 15.29 USD 17.04 USD
July 2010 15.79 USD 17.60 USD
June 2010 15.32 USD 17.08 USD
May 2010 15.99 USD 17.82 USD
April 2010 17.19 USD 19.16 USD
March 2010 16.71 USD 18.62 USD
February 2010 15.68 USD 17.48 USD
January 2010 15.00 USD 16.72 USD
December 2009 15.56 USD 17.34 USD
November 2009 14.66 USD 16.34 USD
October 2009 13.71 USD 15.28 USD
September 2009 14.40 USD 16.05 USD
August 2009 13.81 USD 15.39 USD
July 2009 13.19 USD 14.70 USD
June 2009 12.12 USD 13.51 USD
May 2009 12.09 USD 13.47 USD
April 2009 11.75 USD 13.10 USD
March 2009 10.73 USD 11.96 USD
February 2009 9.96 USD 11.10 USD
January 2009 11.02 USD 12.28 USD

TUSA

Price: 46.12USD

52 week price:
43.69
51.86

Dividend Yield: 0.89%

Payout Ratio Range:
-136.19%
7.83%

Earnings Per Share: -0.42 USD

P/E Ratio: 10.81

Exchange: NGM

Volume: 272

Market Capitalization: 23.1 million

Average Dividend Frequency: 4

Years Paying Dividends: 9

DGR3: 7.11%

DGR5: 7.08%

Links: