Standard Dental Labs Inc. ( TUTH) - Price History
Monthly price history for TUTH (Standard Dental Labs Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.15 | $0.15 |
| June 2026 | $0.21 | $0.21 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.63 | $0.63 |
| October 2025 | $0.08 | $0.08 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.14 | $0.14 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.53 | $0.53 |
| May 2025 | $0.20 | $0.20 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.13 | $0.13 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.28 | $0.28 |
| November 2024 | $0.28 | $0.28 |
| October 2024 | $0.29 | $0.29 |
| September 2024 | $0.40 | $0.40 |
| August 2024 | $0.46 | $0.46 |
| July 2024 | $0.48 | $0.48 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.60 | $0.60 |
| April 2024 | $0.68 | $0.68 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.68 | $0.68 |
| January 2024 | $0.50 | $0.50 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.40 | $0.40 |
| September 2023 | $0.38 | $0.38 |
| August 2023 | $0.29 | $0.29 |
| July 2023 | $0.40 | $0.40 |
| June 2023 | $0.26 | $0.26 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.29 | $0.29 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.27 | $0.27 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.46 | $0.46 |
| March 2022 | $0.76 | $0.76 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.68 | $0.68 |
| November 2021 | $0.76 | $0.76 |
| October 2021 | $0.93 | $0.93 |
| September 2021 | $0.60 | $0.60 |
| August 2021 | $0.35 | $0.35 |
| July 2021 | $0.55 | $0.55 |
| June 2021 | $0.32 | $0.32 |
| May 2021 | $0.56 | $0.56 |
| April 2021 | $0.34 | $0.34 |
| March 2021 | $1.04 | $1.04 |
| February 2021 | $0.60 | $0.60 |
| January 2021 | $0.54 | $0.54 |
| December 2020 | $0.50 | $0.50 |
| November 2020 | $0.20 | $0.20 |
| October 2020 | $0.38 | $0.38 |
| September 2020 | $0.38 | $0.38 |
| August 2020 | $0.21 | $0.21 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.44 | $0.44 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.60 | $0.60 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $1 | $1 |
| January 2020 | $1.03 | $1.03 |
| December 2019 | $1.80 | $1.80 |
| November 2019 | $0.76 | $0.76 |
| October 2019 | $1.10 | $1.10 |
| September 2019 | $0.96 | $0.96 |
| August 2019 | $0.86 | $0.86 |
| July 2019 | $1.58 | $1.58 |
| June 2019 | $2.54 | $2.54 |
| May 2019 | $1.50 | $1.50 |
| April 2019 | $2 | $2 |
| March 2019 | $2.20 | $2.20 |
| February 2019 | $2 | $2 |
| January 2019 | $2.50 | $2.50 |
| December 2018 | $3.40 | $3.40 |
| November 2018 | $1.50 | $1.50 |
| October 2018 | $0.33 | $0.33 |
| September 2018 | $0.60 | $0.60 |
| August 2018 | $0.40 | $0.40 |
| July 2018 | $0.78 | $0.78 |
| June 2018 | $0.75 | $0.75 |
| May 2018 | $0.78 | $0.78 |
| April 2018 | $1.06 | $1.06 |
| March 2018 | $1.10 | $1.10 |
| February 2018 | $1.50 | $1.50 |
| January 2018 | $3.60 | $3.60 |
| December 2017 | $4 | $4 |
| November 2017 | $2.36 | $2.36 |
| October 2017 | $2.02 | $2.02 |
| September 2017 | $2.40 | $2.40 |
| August 2017 | $2.38 | $2.38 |
| July 2017 | $2.40 | $2.40 |
| June 2017 | $2.28 | $2.28 |
| May 2017 | $1.80 | $1.80 |
| April 2017 | $0.96 | $0.96 |
| March 2017 | $2.40 | $2.40 |
| February 2017 | $1 | $1 |
| January 2017 | $0.80 | $0.80 |
| December 2016 | $0.80 | $0.80 |
| November 2016 | $0.40 | $0.40 |
| October 2016 | $2 | $2 |
| September 2016 | $2.20 | $2.20 |
| August 2016 | $2.20 | $2.20 |
| July 2016 | $2.34 | $2.34 |
| June 2016 | $2.80 | $2.80 |
| May 2016 | $3.12 | $3.12 |
| April 2016 | $7.64 | $7.64 |
| March 2016 | $5.40 | $5.40 |
| February 2016 | $7 | $7 |
| January 2016 | $13.40 | $13.40 |
| December 2015 | $12.20 | $12.20 |
| November 2015 | $9.80 | $9.80 |
| October 2015 | $10.20 | $10.20 |
| September 2015 | $6.80 | $6.80 |
| August 2015 | $8.20 | $8.20 |
| July 2015 | $5 | $5 |
| June 2015 | $16 | $16 |
| May 2015 | $15 | $15 |
| April 2015 | $15 | $15 |
| March 2015 | $16.80 | $16.80 |
| February 2015 | $6 | $6 |
| January 2015 | $6 | $6 |
| December 2014 | $20 | $20 |
| November 2014 | $20 | $20 |
| October 2014 | $20 | $20 |
| September 2014 | $15.50 | $15.50 |
| August 2014 | $15 | $15 |
| July 2014 | $15 | $15 |
| June 2014 | $15 | $15 |
| May 2014 | $25 | $25 |
| April 2014 | $25 | $25 |
| March 2014 | $25 | $25 |
| February 2014 | $20 | $20 |
| January 2014 | $35 | $35 |
| December 2013 | $35 | $35 |
| November 2013 | $35 | $35 |
| October 2013 | $35 | $35 |
| September 2013 | $35 | $35 |
| August 2013 | $50 | $50 |
| July 2013 | $50 | $50 |
| June 2013 | $50 | $50 |
| May 2013 | $275 | $275 |
| April 2013 | $275 | $275 |
| March 2013 | $275 | $275 |
| February 2013 | $275 | $275 |
| January 2013 | $275 | $275 |
| December 2012 | $275 | $275 |
| November 2012 | $275 | $275 |
| October 2012 | $275 | $275 |
| September 2012 | $275 | $275 |
| August 2012 | $275 | $275 |
| July 2012 | $275 | $275 |
| June 2012 | $275 | $275 |
| May 2012 | $275 | $275 |
| April 2012 | $275 | $275 |
| March 2012 | $275 | $275 |
| February 2012 | $275 | $275 |
| January 2012 | $275 | $275 |
| December 2011 | $275 | $275 |
| November 2011 | $275 | $275 |
| October 2011 | $275 | $275 |
| September 2011 | $275 | $275 |
| August 2011 | $275 | $275 |
| July 2011 | $275 | $275 |
| June 2011 | $275 | $275 |
| May 2011 | $275 | $275 |
| April 2011 | $275 | $275 |
| March 2011 | $275 | $275 |
| February 2011 | $275 | $275 |
| January 2011 | $275 | $275 |
| December 2010 | $275 | $275 |
| November 2010 | $275 | $275 |
| October 2010 | $250 | $250 |
| September 2010 | $95 | $95 |
| August 2010 | $95 | $95 |
| July 2010 | $57.50 | $57.50 |
| June 2010 | $5 | $5 |
| May 2010 | $15 | $15 |
| April 2010 | $15 | $15 |
| March 2010 | $5 | $5 |
| February 2010 | $5 | $5 |
| January 2010 | $5 | $5 |
| December 2009 | $5 | $5 |
| November 2009 | $5 | $5 |
| October 2009 | $5 | $5 |
| September 2009 | $5 | $5 |
TUTH
Price: $0.15
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -1.12
Exchange: OQB
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 6.7 million