Grupo Televisa S.A.B. - Price History
Monthly price history for TV (Grupo Televisa S.A.B.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.91 | $2.91 |
| April 2024 | $2.92 | $2.92 |
| March 2024 | $3.20 | $3.20 |
| February 2024 | $2.99 | $2.99 |
| January 2024 | $3.01 | $3.01 |
| December 2023 | $3.34 | $3.34 |
| November 2023 | $3.22 | $3.22 |
| October 2023 | $2.31 | $2.31 |
| September 2023 | $3.05 | $3.05 |
| August 2023 | $4.48 | $4.48 |
| July 2023 | $5.31 | $5.31 |
| June 2023 | $5.13 | $5.13 |
| May 2023 | $4.81 | $4.81 |
| April 2023 | $4.95 | $5.06 |
| March 2023 | $5.18 | $5.29 |
| February 2023 | $4.85 | $4.96 |
| January 2023 | $6.02 | $6.15 |
| December 2022 | $4.46 | $4.56 |
| November 2022 | $5.34 | $5.46 |
| October 2022 | $5.14 | $5.25 |
| September 2022 | $5.26 | $5.38 |
| August 2022 | $6.19 | $6.33 |
| July 2022 | $7.65 | $7.82 |
| June 2022 | $8 | $8.18 |
| May 2022 | $9.99 | $10.21 |
| April 2022 | $8.95 | $9.23 |
| March 2022 | $11.34 | $11.70 |
| February 2022 | $10.34 | $10.67 |
| January 2022 | $9.92 | $10.23 |
| December 2021 | $9.08 | $9.37 |
| November 2021 | $8.91 | $9.19 |
| October 2021 | $9.81 | $10.12 |
| September 2021 | $10.64 | $10.98 |
| August 2021 | $12.73 | $13.13 |
| July 2021 | $13.13 | $13.55 |
| June 2021 | $13.84 | $14.28 |
| May 2021 | $12.57 | $12.97 |
| April 2021 | $11.92 | $12.38 |
| March 2021 | $8.53 | $8.86 |
| February 2021 | $7.13 | $7.41 |
| January 2021 | $7.23 | $7.51 |
| December 2020 | $7.93 | $8.24 |
| November 2020 | $7.72 | $8.02 |
| October 2020 | $6.12 | $6.36 |
| September 2020 | $5.95 | $6.18 |
| August 2020 | $5.99 | $6.22 |
| July 2020 | $5.38 | $5.59 |
| June 2020 | $5.04 | $5.24 |
| May 2020 | $5.68 | $5.90 |
| April 2020 | $5.15 | $5.35 |
| March 2020 | $5.58 | $5.80 |
| February 2020 | $9.05 | $9.40 |
| January 2020 | $10.70 | $11.12 |
| December 2019 | $11.29 | $11.73 |
| November 2019 | $10.56 | $10.97 |
| October 2019 | $10.64 | $11.05 |
| September 2019 | $9.41 | $9.78 |
| August 2019 | $8.51 | $8.84 |
| July 2019 | $9.15 | $9.51 |
| June 2019 | $8.12 | $8.44 |
| May 2019 | $8.94 | $9.29 |
| April 2019 | $9.67 | $10.14 |
| March 2019 | $10.54 | $11.06 |
| February 2019 | $11.14 | $11.68 |
| January 2019 | $11.93 | $12.51 |
| December 2018 | $12 | $12.58 |
| November 2018 | $13.02 | $13.65 |
| October 2018 | $13.71 | $14.38 |
| September 2018 | $16.92 | $17.74 |
| August 2018 | $17.17 | $18.01 |
| July 2018 | $18.96 | $19.88 |
| June 2018 | $18.07 | $18.95 |
| May 2018 | $15.98 | $16.76 |
| April 2018 | $17 | $17.92 |
| March 2018 | $15.14 | $15.96 |
| February 2018 | $16.14 | $17.01 |
| January 2018 | $19.64 | $20.70 |
| December 2017 | $17.71 | $18.67 |
| November 2017 | $17.70 | $18.66 |
| October 2017 | $20.76 | $21.89 |
| September 2017 | $23.40 | $24.67 |
| August 2017 | $24.50 | $25.83 |
| July 2017 | $25.25 | $26.62 |
| June 2017 | $23.12 | $24.37 |
| May 2017 | $23.03 | $24.28 |
| April 2017 | $22.96 | $24.30 |
| March 2017 | $24.51 | $25.94 |
| February 2017 | $24.11 | $25.51 |
| January 2017 | $21.17 | $22.40 |
| December 2016 | $19.74 | $20.89 |
| November 2016 | $19.63 | $20.77 |
| October 2016 | $23.18 | $24.53 |
| September 2016 | $24.28 | $25.69 |
| August 2016 | $25.83 | $27.33 |
| July 2016 | $25.11 | $26.57 |
| June 2016 | $24.61 | $26.04 |
| May 2016 | $25.27 | $26.74 |
| April 2016 | $27.53 | $29.23 |
| March 2016 | $25.86 | $27.46 |
| February 2016 | $24.20 | $25.70 |
| January 2016 | $24.94 | $26.48 |
| December 2015 | $25.62 | $27.21 |
| November 2015 | $26.56 | $28.20 |
| October 2015 | $27.44 | $29.14 |
| September 2015 | $24.50 | $26.02 |
| August 2015 | $28.78 | $30.56 |
| July 2015 | $32.83 | $34.86 |
| June 2015 | $36.56 | $38.82 |
| May 2015 | $35.64 | $37.85 |
| April 2015 | $34.18 | $36.41 |
| March 2015 | $30.99 | $33.01 |
| February 2015 | $32.04 | $34.12 |
| January 2015 | $30.62 | $32.61 |
| December 2014 | $31.98 | $34.06 |
| November 2014 | $35.07 | $37.35 |
| October 2014 | $33.93 | $36.14 |
| September 2014 | $31.81 | $33.88 |
| August 2014 | $34.80 | $37.07 |
| July 2014 | $33.42 | $35.59 |
| June 2014 | $32.21 | $34.31 |
| May 2014 | $31.74 | $33.80 |
| April 2014 | $30.80 | $32.81 |
| March 2014 | $31.26 | $33.29 |
| February 2014 | $27.61 | $29.41 |
| January 2014 | $27.28 | $29.06 |
| December 2013 | $28.41 | $30.26 |
| November 2013 | $28.51 | $30.51 |
| October 2013 | $28.45 | $30.44 |
| September 2013 | $26.12 | $27.95 |
| August 2013 | $23.50 | $25.15 |
| July 2013 | $25.33 | $27.10 |
| June 2013 | $23.21 | $24.84 |
| May 2013 | $24.37 | $26.08 |
| April 2013 | $23.54 | $25.32 |
| March 2013 | $24.74 | $26.61 |
| February 2013 | $24.94 | $26.83 |
| January 2013 | $26.04 | $28.01 |
| December 2012 | $24.71 | $26.58 |
| November 2012 | $22 | $23.67 |
| October 2012 | $21.01 | $22.60 |
| September 2012 | $21.86 | $23.51 |
| August 2012 | $21.36 | $22.98 |
| July 2012 | $21.18 | $22.79 |
| June 2012 | $19.97 | $21.48 |
| May 2012 | $17.65 | $18.99 |
| April 2012 | $20.30 | $21.97 |
| March 2012 | $19.48 | $21.08 |
| February 2012 | $19.71 | $21.33 |
| January 2012 | $18.22 | $19.72 |
| December 2011 | $19.46 | $21.06 |
| November 2011 | $19.18 | $20.76 |
| October 2011 | $19.71 | $21.33 |
| September 2011 | $16.99 | $18.39 |
| August 2011 | $20.36 | $22.04 |
| July 2011 | $20.50 | $22.19 |
| June 2011 | $22.73 | $24.60 |
| May 2011 | $21.60 | $23.53 |
| April 2011 | $21.77 | $23.72 |
| March 2011 | $22.51 | $24.53 |
| February 2011 | $21.68 | $23.62 |
| January 2011 | $22.08 | $24.06 |
| December 2010 | $23.80 | $25.93 |
| November 2010 | $21.38 | $23.30 |
| October 2010 | $20.60 | $22.45 |
| September 2010 | $17.36 | $18.92 |
| August 2010 | $16.97 | $18.49 |
| July 2010 | $17.44 | $19 |
| June 2010 | $15.98 | $17.41 |
| May 2010 | $17.06 | $18.59 |
| April 2010 | $19.07 | $20.78 |
| March 2010 | $19.29 | $21.02 |
| February 2010 | $16.94 | $18.46 |
| January 2010 | $17.93 | $19.54 |
| December 2009 | $19.05 | $20.76 |
| November 2009 | $18.42 | $20.57 |
| October 2009 | $17.34 | $19.36 |
| September 2009 | $16.65 | $18.59 |
| August 2009 | $15.65 | $17.48 |
| July 2009 | $16.20 | $18.09 |
| June 2009 | $15.22 | $17 |
| May 2009 | $15.92 | $17.78 |
| April 2009 | $13.36 | $15.48 |
| March 2009 | $11.77 | $13.64 |
| February 2009 | $10.50 | $12.17 |
| January 2009 | $12.07 | $13.99 |
| December 2008 | $12.89 | $14.94 |
| November 2008 | $12.82 | $14.86 |
| October 2008 | $15.24 | $17.66 |
| September 2008 | $18.88 | $21.87 |
| August 2008 | $20 | $23.18 |
| July 2008 | $19.41 | $22.49 |
| June 2008 | $20.38 | $23.62 |
| May 2008 | $22.61 | $26.20 |
| April 2008 | $21 | $24.68 |
| March 2008 | $20.63 | $24.24 |
| February 2008 | $18.72 | $22 |
| January 2008 | $18.94 | $22.25 |
| December 2007 | $20.23 | $23.77 |
| November 2007 | $20.57 | $24.17 |
| October 2007 | $21.15 | $24.85 |
| September 2007 | $20.57 | $24.17 |
| August 2007 | $22.18 | $26.06 |
| July 2007 | $21.49 | $25.25 |
| June 2007 | $23.50 | $27.61 |
| May 2007 | $24.49 | $28.78 |
| April 2007 | $23.33 | $28.05 |
| March 2007 | $24.78 | $29.80 |
| February 2007 | $22.70 | $27.29 |
| January 2007 | $24.50 | $29.46 |
| December 2006 | $22.46 | $27.01 |
| November 2006 | $21.86 | $26.28 |
| October 2006 | $20.53 | $24.68 |
| September 2006 | $17.68 | $21.26 |
| August 2006 | $15.84 | $19.04 |
| July 2006 | $15.40 | $18.52 |
| June 2006 | $16.06 | $19.31 |
| May 2006 | $15.30 | $18.39 |
| April 2006 | $17.50 | $21.20 |
| March 2006 | $16.42 | $19.90 |
| February 2006 | $16.19 | $78.46 |
| January 2006 | $17.24 | $83.55 |
| December 2005 | $16.61 | $80.50 |
| November 2005 | $16.38 | $79.40 |
| October 2005 | $15.08 | $73.10 |
| September 2005 | $14.79 | $71.71 |
| August 2005 | $12.96 | $62.80 |
| July 2005 | $13.61 | $65.97 |
| June 2005 | $12.81 | $62.09 |
| May 2005 | $12.38 | $60 |
| April 2005 | $11.47 | $56.18 |
| March 2005 | $12 | $58.80 |
| February 2005 | $13.16 | $64.45 |
| January 2005 | $12.01 | $58.83 |
| December 2004 | $12.35 | $60.50 |
| November 2004 | $12.71 | $62.27 |
| October 2004 | $11.23 | $55 |
| September 2004 | $10.76 | $52.73 |
| August 2004 | $9.83 | $48.13 |
| July 2004 | $9.60 | $47 |
| June 2004 | $9.24 | $45.27 |
| May 2004 | $8.63 | $42.26 |
| April 2004 | $8.12 | $43.59 |
| March 2004 | $8.81 | $47.34 |
| February 2004 | $8.22 | $44.17 |
| January 2004 | $7.54 | $40.50 |
| December 2003 | $7.42 | $39.86 |
| November 2003 | $7.60 | $40.85 |
| October 2003 | $7.21 | $38.75 |
| September 2003 | $6.81 | $36.59 |
| August 2003 | $6.98 | $37.50 |
| July 2003 | $6.98 | $37.50 |
| June 2003 | $6.42 | $34.50 |
| May 2003 | $5.68 | $30.85 |
| April 2003 | $5.59 | $30.34 |
| March 2003 | $4.63 | $25.15 |
| February 2003 | $4.46 | $24.18 |
| January 2003 | $4.71 | $25.57 |
| December 2002 | $5.15 | $27.93 |
| November 2002 | $5.42 | $29.43 |
| October 2002 | $5.18 | $28.10 |
| September 2002 | $4.70 | $25.49 |
| August 2002 | $5.85 | $31.74 |
| July 2002 | $5.57 | $30.25 |
| June 2002 | $6.89 | $37.38 |
| May 2002 | $7.73 | $41.95 |
| April 2002 | $8.33 | $45.20 |
| March 2002 | $8.94 | $48.51 |
| February 2002 | $7.94 | $43.10 |
| January 2002 | $8.22 | $44.60 |
| December 2001 | $7.96 | $43.18 |
| November 2001 | $6.39 | $34.70 |
| October 2001 | $5.61 | $30.45 |
| September 2001 | $5.29 | $28.70 |
| August 2001 | $6.72 | $36.50 |
| July 2001 | $7.20 | $39.10 |
| June 2001 | $7.37 | $40.01 |
| May 2001 | $7.78 | $42.20 |
| April 2001 | $7.01 | $38.03 |
| March 2001 | $6.16 | $33.41 |
| February 2001 | $7.35 | $39.90 |
| January 2001 | $9.86 | $53.50 |
| December 2000 | $8.28 | $44.94 |
| November 2000 | $8.58 | $46.56 |
| October 2000 | $9.97 | $54.12 |
| September 2000 | $10.63 | $57.69 |
| August 2000 | $11.93 | $64.75 |
| July 2000 | $11.91 | $64.62 |
| June 2000 | $12.70 | $68.94 |
| May 2000 | $10.26 | $55.69 |
| April 2000 | $11.69 | $63.44 |
| March 2000 | $12.53 | $68 |
| February 2000 | $14.15 | $76.81 |
| January 2000 | $10.23 | $55.50 |
| December 1999 | $12.58 | $68.25 |
| November 1999 | $8.99 | $48.81 |
| October 1999 | $7.83 | $42.50 |
| September 1999 | $7.36 | $39.94 |
| August 1999 | $6.66 | $36.12 |
| July 1999 | $7.07 | $38.38 |
| June 1999 | $8.26 | $44.81 |
| May 1999 | $7.70 | $41.81 |
| April 1999 | $7.55 | $41 |
| March 1999 | $5.78 | $31.38 |
| February 1999 | $5.18 | $28.12 |
| January 1999 | $4.72 | $25.62 |
| December 1998 | $4.55 | $24.69 |
| November 1998 | $4.69 | $25.44 |
| October 1998 | $5 | $27.12 |
| September 1998 | $3.56 | $19.31 |
| August 1998 | $3.18 | $17.25 |
| July 1998 | $6.50 | $35.25 |
| June 1998 | $6.93 | $37.62 |
| May 1998 | $7.20 | $39.06 |
| April 1998 | $7.55 | $41 |
| March 1998 | $6.75 | $36.62 |
| February 1998 | $6.45 | $35 |
| January 1998 | $5.93 | $32.19 |
| December 1997 | $7.13 | $38.69 |
| November 1997 | $6.82 | $37 |
| October 1997 | $5.71 | $31 |
| September 1997 | $6.60 | $35.81 |
| August 1997 | $6.01 | $32.62 |
| July 1997 | $5.65 | $30.69 |
| June 1997 | $5.60 | $30.38 |
| May 1997 | $5.27 | $28.62 |
| April 1997 | $4.24 | $23 |
| March 1997 | $4.58 | $24.88 |
| February 1997 | $4.49 | $24.38 |
| January 1997 | $4.77 | $25.88 |
| December 1996 | $4.72 | $25.62 |
| November 1996 | $5.02 | $27.25 |
| October 1996 | $4.84 | $26.25 |
| September 1996 | $5.32 | $28.88 |
| August 1996 | $5.60 | $30.38 |
| July 1996 | $4.88 | $26.50 |
| June 1996 | $5.67 | $30.75 |
| May 1996 | $5.67 | $30.75 |
| April 1996 | $5.71 | $31 |
| March 1996 | $4.58 | $24.88 |
| February 1996 | $4.51 | $24.50 |
| January 1996 | $5.16 | $28.12 |
| December 1995 | $4.13 | $22.50 |
| November 1995 | $3.97 | $21.62 |
| October 1995 | $3.17 | $17.25 |
| September 1995 | $3.67 | $20 |
| August 1995 | $4.36 | $23.75 |
| July 1995 | $4.14 | $22.62 |
| June 1995 | $3.72 | $20.38 |
| May 1995 | $2.95 | $16.25 |
| April 1995 | $3.64 | $20.12 |
| March 1995 | $3.03 | $16.75 |
| February 1995 | $2.98 | $16.50 |
| January 1995 | $4.32 | $24 |
| December 1994 | $5.72 | $31.75 |
| November 1994 | $8.12 | $45.12 |
| October 1994 | $7.97 | $44.38 |
| September 1994 | $10.39 | $57.88 |
| August 1994 | $10.52 | $58.62 |
| July 1994 | $10.03 | $56 |
| June 1994 | $9.09 | $50.75 |
| May 1994 | $10.34 | $57.75 |
| April 1994 | $9.47 | $53 |
| March 1994 | $9.11 | $51 |
| February 1994 | $11.50 | $64.38 |
| January 1994 | $12.69 | $71 |
| December 1993 | $12.51 | $70 |
TV
Price: $3.17
52 week price:
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: -8.88%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: -1.12 USD
P/E Ratio: -2.37
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 2.2 million
Ebitda: 520.8 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3