Grupo Televisa, S.A.B. ( TV) - Price History
Monthly price history for TV (Grupo Televisa, S.A.B.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.66 | $2.66 |
| May 2026 | $2.66 | $2.66 |
| April 2026 | $2.85 | $2.85 |
| March 2026 | $2.91 | $2.91 |
| February 2026 | $2.95 | $2.95 |
| January 2026 | $3.27 | $3.27 |
| December 2025 | $2.91 | $2.91 |
| November 2025 | $2.71 | $2.71 |
| October 2025 | $2.64 | $2.64 |
| September 2025 | $2.69 | $2.69 |
| August 2025 | $2.79 | $2.79 |
| July 2025 | $2.80 | $2.80 |
| June 2025 | $2.19 | $2.19 |
| May 2025 | $1.91 | $1.91 |
| April 2025 | $1.74 | $1.82 |
| March 2025 | $1.67 | $1.75 |
| February 2025 | $1.86 | $1.95 |
| January 2025 | $1.83 | $1.92 |
| December 2024 | $1.60 | $1.68 |
| November 2024 | $1.92 | $2.01 |
| October 2024 | $2.39 | $2.50 |
| September 2024 | $2.44 | $2.56 |
| August 2024 | $1.90 | $1.99 |
| July 2024 | $2.08 | $2.18 |
| June 2024 | $2.64 | $2.77 |
| May 2024 | $3.18 | $3.33 |
| April 2024 | $2.70 | $2.92 |
| March 2024 | $2.95 | $3.20 |
| February 2024 | $2.76 | $2.99 |
| January 2024 | $2.43 | $3.01 |
| December 2023 | $2.70 | $3.34 |
| November 2023 | $2.60 | $3.22 |
| October 2023 | $1.87 | $2.31 |
| September 2023 | $2.47 | $3.05 |
| August 2023 | $3.62 | $4.48 |
| July 2023 | $4.29 | $5.31 |
| June 2023 | $4.15 | $5.13 |
| May 2023 | $3.89 | $4.81 |
| April 2023 | $4 | $5.06 |
| March 2023 | $4.18 | $5.29 |
| February 2023 | $3.92 | $4.96 |
| January 2023 | $4.87 | $6.15 |
| December 2022 | $3.61 | $4.56 |
| November 2022 | $4.32 | $5.46 |
| October 2022 | $4.15 | $5.25 |
| September 2022 | $4.26 | $5.38 |
| August 2022 | $5.01 | $6.33 |
| July 2022 | $6.19 | $7.82 |
| June 2022 | $6.47 | $8.18 |
| May 2022 | $8.08 | $10.21 |
| April 2022 | $7.23 | $9.23 |
| March 2022 | $9.17 | $11.70 |
| February 2022 | $8.36 | $10.67 |
| January 2022 | $8.02 | $10.23 |
| December 2021 | $7.34 | $9.37 |
| November 2021 | $7.20 | $9.19 |
| October 2021 | $7.93 | $10.12 |
| September 2021 | $8.60 | $10.98 |
| August 2021 | $10.29 | $13.13 |
| July 2021 | $10.62 | $13.55 |
| June 2021 | $11.19 | $14.28 |
| May 2021 | $10.16 | $12.97 |
| April 2021 | $9.64 | $12.38 |
| March 2021 | $6.90 | $8.86 |
| February 2021 | $5.77 | $7.41 |
| January 2021 | $5.84 | $7.51 |
| December 2020 | $6.41 | $8.24 |
| November 2020 | $6.24 | $8.02 |
| October 2020 | $4.95 | $6.36 |
| September 2020 | $4.81 | $6.18 |
| August 2020 | $4.84 | $6.22 |
| July 2020 | $4.35 | $5.59 |
| June 2020 | $4.08 | $5.24 |
| May 2020 | $4.59 | $5.90 |
| April 2020 | $4.16 | $5.35 |
| March 2020 | $4.51 | $5.80 |
| February 2020 | $7.32 | $9.40 |
| January 2020 | $8.66 | $11.12 |
| December 2019 | $9.13 | $11.73 |
| November 2019 | $8.54 | $10.97 |
| October 2019 | $8.60 | $11.05 |
| September 2019 | $7.61 | $9.78 |
| August 2019 | $6.88 | $8.84 |
| July 2019 | $7.40 | $9.51 |
| June 2019 | $6.57 | $8.44 |
| May 2019 | $7.23 | $9.29 |
| April 2019 | $7.81 | $10.14 |
| March 2019 | $8.52 | $11.06 |
| February 2019 | $9 | $11.68 |
| January 2019 | $9.64 | $12.51 |
| December 2018 | $9.70 | $12.58 |
| November 2018 | $10.52 | $13.65 |
| October 2018 | $11.08 | $14.38 |
| September 2018 | $13.67 | $17.74 |
| August 2018 | $13.88 | $18.01 |
| July 2018 | $15.32 | $19.88 |
| June 2018 | $14.60 | $18.95 |
| May 2018 | $12.92 | $16.76 |
| April 2018 | $13.74 | $17.92 |
| March 2018 | $12.24 | $15.96 |
| February 2018 | $13.04 | $17.01 |
| January 2018 | $15.87 | $20.70 |
| December 2017 | $14.31 | $18.67 |
| November 2017 | $14.31 | $18.66 |
| October 2017 | $16.78 | $21.89 |
| September 2017 | $18.91 | $24.67 |
| August 2017 | $19.80 | $25.83 |
| July 2017 | $20.41 | $26.62 |
| June 2017 | $18.68 | $24.37 |
| May 2017 | $18.61 | $24.28 |
| April 2017 | $18.56 | $24.30 |
| March 2017 | $19.81 | $25.94 |
| February 2017 | $19.48 | $25.51 |
| January 2017 | $17.11 | $22.40 |
| December 2016 | $15.96 | $20.89 |
| November 2016 | $15.86 | $20.77 |
| October 2016 | $18.74 | $24.53 |
| September 2016 | $19.62 | $25.69 |
| August 2016 | $20.88 | $27.33 |
| July 2016 | $20.29 | $26.57 |
| June 2016 | $19.89 | $26.04 |
| May 2016 | $20.42 | $26.74 |
| April 2016 | $22.25 | $29.23 |
| March 2016 | $20.90 | $27.46 |
| February 2016 | $19.56 | $25.70 |
| January 2016 | $20.15 | $26.48 |
| December 2015 | $20.71 | $27.21 |
| November 2015 | $21.46 | $28.20 |
| October 2015 | $22.18 | $29.14 |
| September 2015 | $19.80 | $26.02 |
| August 2015 | $23.26 | $30.56 |
| July 2015 | $26.53 | $34.86 |
| June 2015 | $29.55 | $38.82 |
| May 2015 | $28.81 | $37.85 |
| April 2015 | $27.63 | $36.41 |
| March 2015 | $25.05 | $33.01 |
| February 2015 | $25.89 | $34.12 |
| January 2015 | $24.74 | $32.61 |
| December 2014 | $25.84 | $34.06 |
| November 2014 | $28.34 | $37.35 |
| October 2014 | $27.42 | $36.14 |
| September 2014 | $25.71 | $33.88 |
| August 2014 | $28.13 | $37.07 |
| July 2014 | $27.01 | $35.59 |
| June 2014 | $26.03 | $34.31 |
| May 2014 | $25.65 | $33.80 |
| April 2014 | $24.81 | $32.81 |
| March 2014 | $25.17 | $33.29 |
| February 2014 | $22.24 | $29.41 |
| January 2014 | $21.97 | $29.06 |
| December 2013 | $22.88 | $30.26 |
| November 2013 | $22.96 | $30.51 |
| October 2013 | $22.91 | $30.44 |
| September 2013 | $21.04 | $27.95 |
| August 2013 | $18.93 | $25.15 |
| July 2013 | $20.40 | $27.10 |
| June 2013 | $18.70 | $24.84 |
| May 2013 | $19.63 | $26.08 |
| April 2013 | $18.95 | $25.32 |
| March 2013 | $19.92 | $26.61 |
| February 2013 | $20.08 | $26.83 |
| January 2013 | $20.96 | $28.01 |
| December 2012 | $19.90 | $26.58 |
| November 2012 | $17.72 | $23.67 |
| October 2012 | $16.92 | $22.60 |
| September 2012 | $17.60 | $23.51 |
| August 2012 | $17.20 | $22.98 |
| July 2012 | $17.06 | $22.79 |
| June 2012 | $16.08 | $21.48 |
| May 2012 | $14.21 | $18.99 |
| April 2012 | $16.34 | $21.97 |
| March 2012 | $15.68 | $21.08 |
| February 2012 | $15.86 | $21.33 |
| January 2012 | $14.67 | $19.72 |
| December 2011 | $15.66 | $21.06 |
| November 2011 | $15.44 | $20.76 |
| October 2011 | $15.86 | $21.33 |
| September 2011 | $13.68 | $18.39 |
| August 2011 | $16.39 | $22.04 |
| July 2011 | $16.50 | $22.19 |
| June 2011 | $18.30 | $24.60 |
| May 2011 | $17.38 | $23.53 |
| April 2011 | $17.53 | $23.72 |
| March 2011 | $18.12 | $24.53 |
| February 2011 | $17.45 | $23.62 |
| January 2011 | $17.78 | $24.06 |
| December 2010 | $19.16 | $25.93 |
| November 2010 | $17.22 | $23.30 |
| October 2010 | $16.59 | $22.45 |
| September 2010 | $13.98 | $18.92 |
| August 2010 | $13.66 | $18.49 |
| July 2010 | $14.04 | $19 |
| June 2010 | $12.86 | $17.41 |
| May 2010 | $13.74 | $18.59 |
| April 2010 | $15.35 | $20.78 |
| March 2010 | $15.53 | $21.02 |
| February 2010 | $13.64 | $18.46 |
| January 2010 | $14.44 | $19.54 |
| December 2009 | $15.34 | $20.76 |
| November 2009 | $14.83 | $20.57 |
| October 2009 | $13.96 | $19.36 |
| September 2009 | $13.40 | $18.59 |
| August 2009 | $12.60 | $17.48 |
| July 2009 | $13.04 | $18.09 |
| June 2009 | $12.25 | $17 |
| May 2009 | $12.82 | $17.78 |
| April 2009 | $10.76 | $15.48 |
| March 2009 | $9.48 | $13.64 |
| February 2009 | $8.46 | $12.17 |
| January 2009 | $9.72 | $13.99 |
| December 2008 | $10.38 | $14.94 |
| November 2008 | $10.32 | $14.86 |
| October 2008 | $12.27 | $17.66 |
| September 2008 | $15.19 | $21.87 |
| August 2008 | $16.10 | $23.18 |
| July 2008 | $15.62 | $22.49 |
| June 2008 | $16.41 | $23.62 |
| May 2008 | $18.20 | $26.20 |
| April 2008 | $16.91 | $24.68 |
| March 2008 | $16.61 | $24.24 |
| February 2008 | $15.07 | $22 |
| January 2008 | $15.24 | $22.25 |
| December 2007 | $16.29 | $23.77 |
| November 2007 | $16.56 | $24.17 |
| October 2007 | $17.03 | $24.85 |
| September 2007 | $16.56 | $24.17 |
| August 2007 | $17.86 | $26.06 |
| July 2007 | $17.30 | $25.25 |
| June 2007 | $18.92 | $27.61 |
| May 2007 | $19.72 | $28.78 |
| April 2007 | $18.78 | $28.05 |
| March 2007 | $19.95 | $29.80 |
| February 2007 | $18.27 | $27.29 |
| January 2007 | $19.72 | $29.46 |
| December 2006 | $18.08 | $27.01 |
| November 2006 | $17.60 | $26.28 |
| October 2006 | $16.52 | $24.68 |
| September 2006 | $14.24 | $21.26 |
| August 2006 | $12.75 | $19.04 |
| July 2006 | $12.40 | $18.52 |
| June 2006 | $12.93 | $19.31 |
| May 2006 | $12.31 | $18.39 |
| April 2006 | $14.08 | $21.20 |
| March 2006 | $13.22 | $19.90 |
| February 2006 | $13.03 | $78.46 |
| January 2006 | $13.87 | $83.55 |
| December 2005 | $13.37 | $80.50 |
| November 2005 | $13.18 | $79.40 |
| October 2005 | $12.14 | $73.10 |
| September 2005 | $11.91 | $71.71 |
| August 2005 | $10.43 | $62.80 |
| July 2005 | $10.95 | $65.97 |
| June 2005 | $10.31 | $62.09 |
| May 2005 | $9.96 | $60 |
| April 2005 | $9.23 | $56.18 |
| March 2005 | $9.66 | $58.80 |
| February 2005 | $10.59 | $64.45 |
| January 2005 | $9.67 | $58.83 |
| December 2004 | $9.94 | $60.50 |
| November 2004 | $10.23 | $62.27 |
| October 2004 | $9.04 | $55 |
| September 2004 | $8.66 | $52.73 |
| August 2004 | $7.91 | $48.13 |
| July 2004 | $7.72 | $47 |
| June 2004 | $7.44 | $45.27 |
| May 2004 | $6.94 | $42.26 |
| April 2004 | $6.53 | $43.59 |
| March 2004 | $7.09 | $47.34 |
| February 2004 | $6.62 | $44.17 |
| January 2004 | $6.07 | $40.50 |
| December 2003 | $5.97 | $39.86 |
| November 2003 | $6.12 | $40.85 |
| October 2003 | $5.81 | $38.75 |
| September 2003 | $5.48 | $36.59 |
| August 2003 | $5.62 | $37.50 |
| July 2003 | $5.62 | $37.50 |
| June 2003 | $5.17 | $34.50 |
| May 2003 | $4.58 | $30.85 |
| April 2003 | $4.50 | $30.34 |
| March 2003 | $3.73 | $25.15 |
| February 2003 | $3.59 | $24.18 |
| January 2003 | $3.79 | $25.57 |
| December 2002 | $4.14 | $27.93 |
| November 2002 | $4.36 | $29.43 |
| October 2002 | $4.17 | $28.10 |
| September 2002 | $3.78 | $25.49 |
| August 2002 | $4.71 | $31.74 |
| July 2002 | $4.49 | $30.25 |
| June 2002 | $5.54 | $37.38 |
| May 2002 | $6.22 | $41.95 |
| April 2002 | $6.70 | $45.20 |
| March 2002 | $7.19 | $48.51 |
| February 2002 | $6.39 | $43.10 |
| January 2002 | $6.61 | $44.60 |
| December 2001 | $6.40 | $43.18 |
| November 2001 | $5.15 | $34.70 |
| October 2001 | $4.52 | $30.45 |
| September 2001 | $4.26 | $28.70 |
| August 2001 | $5.41 | $36.50 |
| July 2001 | $5.80 | $39.10 |
| June 2001 | $5.93 | $40.01 |
| May 2001 | $6.26 | $42.20 |
| April 2001 | $5.64 | $38.03 |
| March 2001 | $4.95 | $33.41 |
| February 2001 | $5.92 | $39.90 |
| January 2001 | $7.93 | $53.50 |
| December 2000 | $6.66 | $44.94 |
| November 2000 | $6.90 | $46.56 |
| October 2000 | $8.03 | $54.12 |
| September 2000 | $8.55 | $57.69 |
| August 2000 | $9.60 | $64.75 |
| July 2000 | $9.58 | $64.62 |
| June 2000 | $10.22 | $68.94 |
| May 2000 | $8.26 | $55.69 |
| April 2000 | $9.41 | $63.44 |
| March 2000 | $10.08 | $68 |
| February 2000 | $11.39 | $76.81 |
| January 2000 | $8.23 | $55.50 |
| December 1999 | $10.12 | $68.25 |
| November 1999 | $7.24 | $48.81 |
| October 1999 | $6.30 | $42.50 |
| September 1999 | $5.92 | $39.94 |
| August 1999 | $5.36 | $36.12 |
| July 1999 | $5.69 | $38.38 |
| June 1999 | $6.64 | $44.81 |
| May 1999 | $6.20 | $41.81 |
| April 1999 | $6.08 | $41 |
| March 1999 | $4.65 | $31.38 |
| February 1999 | $4.17 | $28.12 |
| January 1999 | $3.80 | $25.62 |
| December 1998 | $3.66 | $24.69 |
| November 1998 | $3.77 | $25.44 |
| October 1998 | $4.02 | $27.12 |
| September 1998 | $2.86 | $19.31 |
| August 1998 | $2.56 | $17.25 |
| July 1998 | $5.23 | $35.25 |
| June 1998 | $5.58 | $37.62 |
| May 1998 | $5.79 | $39.06 |
| April 1998 | $6.08 | $41 |
| March 1998 | $5.43 | $36.62 |
| February 1998 | $5.19 | $35 |
| January 1998 | $4.77 | $32.19 |
| December 1997 | $5.74 | $38.69 |
| November 1997 | $5.49 | $37 |
| October 1997 | $4.60 | $31 |
| September 1997 | $5.31 | $35.81 |
| August 1997 | $4.84 | $32.62 |
| July 1997 | $4.55 | $30.69 |
| June 1997 | $4.50 | $30.38 |
| May 1997 | $4.24 | $28.62 |
| April 1997 | $3.41 | $23 |
| March 1997 | $3.69 | $24.88 |
| February 1997 | $3.62 | $24.38 |
| January 1997 | $3.84 | $25.88 |
| December 1996 | $3.80 | $25.62 |
| November 1996 | $4.04 | $27.25 |
| October 1996 | $3.89 | $26.25 |
| September 1996 | $4.28 | $28.88 |
| August 1996 | $4.50 | $30.38 |
| July 1996 | $3.93 | $26.50 |
| June 1996 | $4.56 | $30.75 |
| May 1996 | $4.56 | $30.75 |
| April 1996 | $4.60 | $31 |
| March 1996 | $3.69 | $24.88 |
| February 1996 | $3.63 | $24.50 |
| January 1996 | $4.15 | $28.12 |
| December 1995 | $3.32 | $22.50 |
| November 1995 | $3.19 | $21.62 |
| October 1995 | $2.55 | $17.25 |
| September 1995 | $2.95 | $20 |
| August 1995 | $3.51 | $23.75 |
| July 1995 | $3.30 | $22.62 |
| June 1995 | $2.93 | $20.38 |
| May 1995 | $2.30 | $16.25 |
| April 1995 | $2.80 | $20.12 |
| March 1995 | $2.33 | $16.75 |
| February 1995 | $2.30 | $16.50 |
| January 1995 | $3.33 | $24 |
| December 1994 | $4.40 | $31.75 |
| November 1994 | $6.26 | $45.12 |
| October 1994 | $6.14 | $44.38 |
| September 1994 | $8 | $57.88 |
| August 1994 | $8.10 | $58.62 |
| July 1994 | $7.73 | $56 |
| June 1994 | $7 | $50.75 |
| May 1994 | $7.97 | $57.75 |
| April 1994 | $7.30 | $53 |
| March 1994 | $7.02 | $51 |
| February 1994 | $8.86 | $64.38 |
| January 1994 | $9.77 | $71 |
| December 1993 | $9.64 | $70 |
TV
Price: $2.66
52 week price:
Dividend Yield: 3.20%
5-year range yield:
Payout Ratio: 0.61%
Payout Ratio Range:
Earnings Per Share: -101.95 USD
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: Mexico
Volume: 2.2 million
Ebitda: 520.8 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 1