TEL AVIV STOCK EXCHANGE LTD - Price History
Stock symbol TVAVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TVAVF (TEL AVIV STOCK EXCHANGE LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.20 | $6.20 |
| March 2024 | $6.73 | $6.73 |
| February 2024 | $6.93 | $6.93 |
| January 2024 | $6.54 | $6.54 |
| December 2023 | $6 | $6 |
| November 2023 | $1.58 | $4.65 |
| October 2023 | $1.65 | $4.85 |
| September 2023 | $2.04 | $6 |
| August 2023 | $2.04 | $6 |
| July 2023 | $2.04 | $6 |
| June 2023 | $2.04 | $6 |
| May 2023 | $2.04 | $6 |
| April 2023 | $2.04 | $6 |
| March 2023 | $2.04 | $6 |
| February 2023 | $2.04 | $6 |
| January 2023 | $2.04 | $6 |
| December 2022 | $2.04 | $6 |
| November 2022 | $1.99 | $5.85 |
| October 2022 | $1.99 | $5.85 |
| September 2022 | $1.99 | $5.85 |
| August 2022 | $1.99 | $5.85 |
| July 2022 | $1.99 | $5.85 |
| June 2022 | $1.99 | $5.85 |
| May 2022 | $1.99 | $5.85 |
| April 2022 | $2.02 | $5.93 |
| March 2022 | $2.02 | $5.93 |
| February 2022 | $1.94 | $5.93 |
| January 2022 | $1.94 | $5.93 |
| December 2021 | $1.94 | $5.93 |
| November 2021 | $1.94 | $5.93 |
| October 2021 | $1.90 | $5.81 |
| September 2021 | $1.90 | $5.81 |
| August 2021 | $1.90 | $5.81 |
| July 2021 | $1.90 | $5.81 |
| June 2021 | $2.08 | $6.35 |
| May 2021 | $1.79 | $5.45 |
| April 2021 | $1.79 | $5.45 |
| March 2021 | $1.79 | $5.45 |
| February 2021 | $1.73 | $5.45 |
| January 2021 | $1.73 | $5.45 |
| December 2020 | $1.46 | $4.60 |
| November 2020 | $1.46 | $4.60 |
| October 2020 | $1.48 | $4.69 |
| September 2020 | $1 | $3.17 |
| August 2020 | $1 | $3.17 |
| July 2020 | $1 | $3.17 |
| June 2020 | $1 | $3.17 |
| May 2020 | $1 | $3.17 |
| April 2020 | $1 | $3.17 |
| March 2020 | $0.98 | $3.17 |
| February 2020 | $0.98 | $3.17 |
| January 2020 | $0.98 | $3.17 |
| December 2019 | $0.98 | $3.17 |
TVAVF
Price: $6.20
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 40.36%
Dividend Per Share: 2.50 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 29.26
Exchange: PNK
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 622.1 million
Years Paying Dividends: 4