Tennessee Valley Authority ( TVC) - Price History
Monthly price history for TVC (Tennessee Valley Authority)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.93 | $23.93 |
| June 2026 | $23.86 | $23.86 |
| May 2026 | $23.91 | $23.91 |
| April 2026 | $24.12 | $24.25 |
| March 2026 | $24.36 | $24.50 |
| February 2026 | $24.13 | $24.26 |
| January 2026 | $24.09 | $24.36 |
| December 2025 | $23.79 | $24.05 |
| November 2025 | $23.86 | $24.12 |
| October 2025 | $23.54 | $23.93 |
| September 2025 | $23.47 | $23.86 |
| August 2025 | $23.28 | $23.67 |
| July 2025 | $23.37 | $23.89 |
| June 2025 | $22.89 | $23.40 |
| May 2025 | $23.10 | $23.62 |
| April 2025 | $23.03 | $23.68 |
| March 2025 | $23.12 | $23.77 |
| February 2025 | $22.70 | $23.34 |
| January 2025 | $22.08 | $22.83 |
| December 2024 | $21.79 | $22.53 |
| November 2024 | $22 | $22.75 |
| October 2024 | $21.88 | $22.75 |
| September 2024 | $22.04 | $22.92 |
| August 2024 | $22.04 | $22.92 |
| July 2024 | $21.35 | $22.33 |
| June 2024 | $21.69 | $22.69 |
| May 2024 | $21.67 | $22.67 |
| April 2024 | $20.89 | $21.98 |
| March 2024 | $21.02 | $22.12 |
| February 2024 | $21.15 | $22.26 |
| January 2024 | $21.11 | $22.35 |
| December 2023 | $21.76 | $23.04 |
| November 2023 | $21.38 | $22.63 |
| October 2023 | $20.42 | $21.75 |
| September 2023 | $20.29 | $21.61 |
| August 2023 | $20.52 | $21.85 |
| July 2023 | $20.41 | $21.87 |
| June 2023 | $20.38 | $21.84 |
| May 2023 | $20.89 | $22.39 |
| April 2023 | $20.59 | $22.20 |
| March 2023 | $20.04 | $21.61 |
| February 2023 | $19.85 | $21.40 |
| January 2023 | $20.44 | $22.18 |
| December 2022 | $20.43 | $22.16 |
| November 2022 | $19.74 | $21.42 |
| October 2022 | $19.80 | $21.61 |
| September 2022 | $19.82 | $21.64 |
| August 2022 | $20.20 | $22.05 |
| July 2022 | $21.06 | $23.13 |
| June 2022 | $21.82 | $23.96 |
| May 2022 | $22.09 | $24.26 |
| April 2022 | $21.03 | $23.23 |
| March 2022 | $21.46 | $23.70 |
| February 2022 | $23.69 | $26.16 |
| January 2022 | $23.09 | $25.64 |
| December 2021 | $23.55 | $26.15 |
| November 2021 | $22.69 | $25.19 |
| October 2021 | $24.27 | $27.09 |
| September 2021 | $24.86 | $27.74 |
| August 2021 | $23.22 | $25.92 |
| July 2021 | $23.93 | $26.84 |
| June 2021 | $23.77 | $26.66 |
| May 2021 | $24.04 | $26.97 |
| April 2021 | $22.96 | $25.89 |
| March 2021 | $23.40 | $26.38 |
| February 2021 | $22.45 | $25.31 |
| January 2021 | $22.34 | $25.32 |
| December 2020 | $22.54 | $25.55 |
| November 2020 | $22.96 | $26.02 |
| October 2020 | $22.57 | $25.71 |
| September 2020 | $23.67 | $26.96 |
| August 2020 | $22.71 | $25.87 |
| July 2020 | $22.51 | $25.77 |
| June 2020 | $22.05 | $25.25 |
| May 2020 | $22.20 | $25.42 |
| April 2020 | $22.96 | $26.52 |
| March 2020 | $21.38 | $24.70 |
| February 2020 | $21.94 | $25.35 |
| January 2020 | $22.96 | $26.74 |
| December 2019 | $22.94 | $26.72 |
| November 2019 | $22.24 | $25.90 |
| October 2019 | $21.99 | $25.83 |
| September 2019 | $21.68 | $25.47 |
| August 2019 | $21.94 | $25.77 |
| July 2019 | $21.52 | $25.50 |
| June 2019 | $21.28 | $25.22 |
| May 2019 | $21.10 | $25 |
| April 2019 | $21.01 | $25.11 |
| March 2019 | $22 | $26.30 |
| February 2019 | $23.30 | $27.85 |
| January 2019 | $22.39 | $26.98 |
| December 2018 | $20.53 | $24.73 |
| November 2018 | $20.66 | $24.88 |
| October 2018 | $20.35 | $24.74 |
| September 2018 | $20.62 | $25.07 |
| August 2018 | $20.56 | $25 |
| July 2018 | $19.81 | $1.22 |
| June 2018 | $19.52 | $1.20 |
| May 2018 | $19.84 | $1.22 |
| April 2018 | $20.15 | $1.25 |
| March 2018 | $19.96 | $1.24 |
| February 2018 | $20.38 | $1.26 |
| January 2018 | $20.36 | $1.27 |
| December 2017 | $20.10 | $1.26 |
| November 2017 | $20.36 | $1.27 |
| October 2017 | $20.18 | $1.27 |
| September 2017 | $20.22 | $1.27 |
| August 2017 | $20.01 | $1.26 |
| July 2017 | $19.92 | $1.27 |
| June 2017 | $20.04 | $1.27 |
| May 2017 | $19.62 | $1.25 |
| April 2017 | $19.78 | $1.27 |
| March 2017 | $19.77 | $1.27 |
| February 2017 | $20.22 | $1.30 |
| January 2017 | $19.42 | $1.26 |
| December 2016 | $19.15 | $1.24 |
| November 2016 | $19.26 | $1.25 |
| October 2016 | $19.77 | $1.29 |
| September 2016 | $19.94 | $1.30 |
| August 2016 | $19.51 | $1.27 |
| July 2016 | $19.94 | $1.31 |
| June 2016 | $19.49 | $1.28 |
| May 2016 | $19.41 | $1.28 |
| April 2016 | $18.92 | $1.26 |
| March 2016 | $19.21 | $1.28 |
| February 2016 | $19.13 | $1.27 |
| January 2016 | $19.04 | $1.28 |
| December 2015 | $18.68 | $1.25 |
| November 2015 | $18.74 | $1.26 |
| October 2015 | $18.70 | $1.26 |
| September 2015 | $18.25 | $1.23 |
| August 2015 | $18.05 | $1.22 |
| July 2015 | $17.82 | $1.21 |
| June 2015 | $17.56 | $1.20 |
| May 2015 | $17.72 | $1.21 |
| April 2015 | $18.30 | $1.26 |
| March 2015 | $18.08 | $1.24 |
| February 2015 | $17.99 | $1.24 |
| January 2015 | $17.76 | $1.23 |
| December 2014 | $17.20 | $1.20 |
| November 2014 | $17.43 | $1.21 |
| October 2014 | $17.43 | $1.22 |
| September 2014 | $17.03 | $1.20 |
| August 2014 | $17.06 | $1.20 |
| July 2014 | $16.77 | $1.19 |
| June 2014 | $16.82 | $1.19 |
| May 2014 | $16.81 | $1.19 |
| April 2014 | $16.68 | $1.19 |
| March 2014 | $16.16 | $1.16 |
| February 2014 | $16.10 | $1.15 |
| January 2014 | $15.76 | $1.14 |
| December 2013 | $14.46 | $1.05 |
| November 2013 | $14.99 | $1.08 |
| October 2013 | $15.31 | $1.12 |
| September 2013 | $15.20 | $1.11 |
| August 2013 | $15.56 | $1.14 |
| July 2013 | $16.66 | $1.23 |
| June 2013 | $16.78 | $1.24 |
| May 2013 | $17.08 | $1.26 |
| April 2013 | $17.39 | $1.30 |
| March 2013 | $18.09 | $1.35 |
| February 2013 | $17.87 | $1.33 |
| January 2013 | $17.70 | $1.34 |
| December 2012 | $17.63 | $1.33 |
| November 2012 | $17.89 | $1.35 |
| October 2012 | $17.77 | $1.36 |
| September 2012 | $17.63 | $1.34 |
| August 2012 | $17.89 | $1.36 |
| July 2012 | $17.58 | $1.36 |
| June 2012 | $17.34 | $1.34 |
| May 2012 | $16.92 | $1.30 |
| April 2012 | $16.76 | $1.31 |
| March 2012 | $17.24 | $1.34 |
| February 2012 | $17.11 | $1.34 |
| January 2012 | $16.88 | $1.33 |
| December 2011 | $16.57 | $1.31 |
| November 2011 | $16.74 | $1.32 |
| October 2011 | $16.46 | $1.31 |
| September 2011 | $16.52 | $1.32 |
| August 2011 | $16.39 | $1.31 |
| July 2011 | $15.87 | $1.28 |
| June 2011 | $15.64 | $1.26 |
| May 2011 | $15.59 | $1.26 |
| April 2011 | $15.42 | $1.26 |
| March 2011 | $15.42 | $1.26 |
| February 2011 | $15.40 | $1.26 |
| January 2011 | $15.23 | $1.26 |
| December 2010 | $15.18 | $1.25 |
| November 2010 | $15.67 | $1.29 |
| October 2010 | $15.90 | $1.33 |
| September 2010 | $16.07 | $1.34 |
| August 2010 | $15.92 | $1.33 |
| July 2010 | $15.77 | $1.33 |
| June 2010 | $15.89 | $1.34 |
| May 2010 | $15.75 | $1.33 |
| April 2010 | $15.54 | $1.33 |
| March 2010 | $15.59 | $1.33 |
| February 2010 | $15.37 | $1.31 |
| January 2010 | $15.27 | $1.32 |
| December 2009 | $15.09 | $1.30 |
| November 2009 | $15.04 | $1.30 |
| October 2009 | $14.74 | $1.29 |
| September 2009 | $15.46 | $1.35 |
| August 2009 | $15.37 | $1.34 |
| July 2009 | $15.13 | $1.34 |
| June 2009 | $14.86 | $1.31 |
| May 2009 | $14.54 | $1.28 |
| April 2009 | $14.50 | $1.30 |
| March 2009 | $14.33 | $1.28 |
| February 2009 | $14.86 | $1.33 |
| January 2009 | $14.60 | $1.32 |
| December 2008 | $14 | $1.27 |
| November 2008 | $13.92 | $1.26 |
| October 2008 | $13.89 | $1.28 |
| September 2008 | $13.72 | $1.26 |
| August 2008 | $13.76 | $1.26 |
| July 2008 | $13.72 | $1.28 |
| June 2008 | $13.49 | $1.26 |
| May 2008 | $13.52 | $1.26 |
| April 2008 | $13.29 | $1.26 |
| March 2008 | $13.18 | $1.24 |
| February 2008 | $13.13 | $1.24 |
| January 2008 | $12.98 | $1.24 |
| December 2007 | $12.33 | $1.18 |
| November 2007 | $12.37 | $1.18 |
| October 2007 | $11.92 | $1.16 |
| September 2007 | $11.74 | $1.14 |
| August 2007 | $12 | $1.16 |
| July 2007 | $11.49 | $1.13 |
| June 2007 | $11.59 | $1.14 |
| May 2007 | $11.93 | $1.18 |
| April 2007 | $11.84 | $1.18 |
| March 2007 | $11.96 | $1.20 |
| February 2007 | $12 | $1.20 |
| January 2007 | $11.60 | $1.18 |
| December 2006 | $11.64 | $1.18 |
| November 2006 | $11.70 | $1.19 |
| October 2006 | $11.36 | $1.17 |
| September 2006 | $11.56 | $1.19 |
| August 2006 | $11.25 | $1.16 |
| July 2006 | $10.96 | $1.14 |
| June 2006 | $10.67 | $1.12 |
| May 2006 | $10.44 | $1.09 |
| April 2006 | $10.54 | $1.12 |
| March 2006 | $11.22 | $1.19 |
| February 2006 | $11.60 | $1.23 |
| January 2006 | $11.43 | $1.23 |
| December 2005 | $11.15 | $1.20 |
| November 2005 | $11.55 | $1.24 |
| October 2005 | $11.45 | $1.25 |
| September 2005 | $11.53 | $1.26 |
| August 2005 | $11.48 | $1.25 |
| July 2005 | $11.63 | $1.29 |
| June 2005 | $11.54 | $1.28 |
| May 2005 | $11.29 | $1.25 |
| April 2005 | $11.26 | $1.27 |
| March 2005 | $10.95 | $1.23 |
| February 2005 | $11.39 | $1.28 |
| January 2005 | $11.25 | $1.28 |
| December 2004 | $10.94 | $1.25 |
| November 2004 | $11.10 | $1.27 |
| October 2004 | $11.04 | $1.28 |
| September 2004 | $10.80 | $1.25 |
| August 2004 | $10.76 | $1.25 |
| July 2004 | $10.41 | $1.22 |
| June 2004 | $10.01 | $1.18 |
| May 2004 | $10.19 | $1.20 |
| April 2004 | $10.30 | $1.23 |
| March 2004 | $11.05 | $1.32 |
| February 2004 | $10.95 | $1.31 |
| January 2004 | $10.83 | $1.31 |
| December 2003 | $10.73 | $1.30 |
| November 2003 | $10.71 | $1.30 |
| October 2003 | $10.62 | $1.30 |
| September 2003 | $10.57 | $1.30 |
| August 2003 | $10.57 | $1.30 |
| July 2003 | $10.70 | $1.33 |
| June 2003 | $10.88 | $1.36 |
| May 2003 | $10.57 | $1.32 |
| April 2003 | $10.04 | $1.27 |
| March 2003 | $10.36 | $1.31 |
| February 2003 | $10.42 | $1.32 |
| January 2003 | $10.48 | $1.35 |
| December 2002 | $10.36 | $1.33 |
| November 2002 | $10.32 | $1.33 |
| October 2002 | $10.21 | $1.34 |
| September 2002 | $10.11 | $1.32 |
| August 2002 | $10.04 | $1.31 |
| July 2002 | $9.81 | $1.30 |
| June 2002 | $9.63 | $1.28 |
| May 2002 | $9.59 | $1.27 |
| April 2002 | $9.48 | $1.28 |
| March 2002 | $9.31 | $1.26 |
| February 2002 | $9.62 | $1.30 |
| January 2002 | $9.40 | $1.29 |
| December 2001 | $9.41 | $1.29 |
| November 2001 | $9.39 | $1.29 |
| October 2001 | $9.42 | $1.32 |
| September 2001 | $9.25 | $1.29 |
| August 2001 | $9.10 | $1.27 |
| July 2001 | $8.96 | $1.27 |
| June 2001 | $8.80 | $1.25 |
| May 2001 | $8.79 | $1.25 |
| April 2001 | $8.75 | $1.26 |
| March 2001 | $8.74 | $1.26 |
| February 2001 | $8.53 | $1.23 |
| January 2001 | $8.52 | $1.25 |
| December 2000 | $7.96 | $1.17 |
| November 2000 | $7.73 | $1.13 |
| October 2000 | $7.65 | $1.14 |
| September 2000 | $7.44 | $1.11 |
| August 2000 | $7.46 | $1.12 |
| July 2000 | $7.30 | $1.11 |
| June 2000 | $7.16 | $1.09 |
| May 2000 | $6.79 | $1.03 |
| April 2000 | $6.94 | $1.08 |
| March 2000 | $6.96 | $1.08 |
| February 2000 | $6.94 | $1.08 |
| January 2000 | $6.98 | $1.11 |
| December 1999 | $6.82 | $1.08 |
| November 1999 | $7.02 | $1.11 |
| October 1999 | $6.91 | $1.12 |
| September 1999 | $7.16 | $1.16 |
| August 1999 | $7.04 | $1.14 |
| July 1999 | $7.29 | $1.20 |
| June 1999 | $7.33 | $1.21 |
| May 1999 | $7.60 | $1.25 |
| April 1999 | $7.53 | $1.26 |
| March 1999 | $7.47 | $1.25 |
| February 1999 | $7.54 | $1.26 |
| January 1999 | $7.64 | $1.30 |
| December 1998 | $7.74 | $1.32 |
| November 1998 | $7.61 | $1.29 |
| October 1998 | $7.52 | $1.30 |
| September 1998 | $7.54 | $1.30 |
| August 1998 | $7.27 | $1.26 |
| July 1998 | $7.19 | $1.26 |
| June 1998 | $7.19 | $1.26 |
TVC
Price: $23.93
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.23%
Dividend Per Share: 0.53 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 5800
Market Capitalization: 12.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR5: -8.00%
DGR10: -4.45%
DGR20: 11.88%