Tennessee Valley Authority ( TVC) - Price History
Monthly price history for TVC (Tennessee Valley Authority)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.85 | $23.85 |
| August 2026 | $23.98 | $23.98 |
| July 2026 | $23.88 | $24.01 |
| June 2026 | $23.73 | $23.86 |
| May 2026 | $23.78 | $23.91 |
| April 2026 | $23.98 | $24.25 |
| March 2026 | $24.23 | $24.50 |
| February 2026 | $23.99 | $24.26 |
| January 2026 | $23.96 | $24.36 |
| December 2025 | $23.66 | $24.05 |
| November 2025 | $23.72 | $24.12 |
| October 2025 | $23.41 | $23.93 |
| September 2025 | $23.34 | $23.86 |
| August 2025 | $23.15 | $23.67 |
| July 2025 | $23.24 | $23.89 |
| June 2025 | $22.76 | $23.40 |
| May 2025 | $22.98 | $23.62 |
| April 2025 | $22.90 | $23.68 |
| March 2025 | $22.99 | $23.77 |
| February 2025 | $22.58 | $23.34 |
| January 2025 | $21.96 | $22.83 |
| December 2024 | $21.67 | $22.53 |
| November 2024 | $21.88 | $22.75 |
| October 2024 | $21.75 | $22.75 |
| September 2024 | $21.92 | $22.92 |
| August 2024 | $21.92 | $22.92 |
| July 2024 | $21.23 | $22.33 |
| June 2024 | $21.57 | $22.69 |
| May 2024 | $21.55 | $22.67 |
| April 2024 | $20.77 | $21.98 |
| March 2024 | $20.90 | $22.12 |
| February 2024 | $21.04 | $22.26 |
| January 2024 | $21 | $22.35 |
| December 2023 | $21.64 | $23.04 |
| November 2023 | $21.26 | $22.63 |
| October 2023 | $20.31 | $21.75 |
| September 2023 | $20.18 | $21.61 |
| August 2023 | $20.40 | $21.85 |
| July 2023 | $20.30 | $21.87 |
| June 2023 | $20.27 | $21.84 |
| May 2023 | $20.78 | $22.39 |
| April 2023 | $20.48 | $22.20 |
| March 2023 | $19.93 | $21.61 |
| February 2023 | $19.74 | $21.40 |
| January 2023 | $20.33 | $22.18 |
| December 2022 | $20.31 | $22.16 |
| November 2022 | $19.64 | $21.42 |
| October 2022 | $19.69 | $21.61 |
| September 2022 | $19.71 | $21.64 |
| August 2022 | $20.09 | $22.05 |
| July 2022 | $20.94 | $23.13 |
| June 2022 | $21.70 | $23.96 |
| May 2022 | $21.97 | $24.26 |
| April 2022 | $20.92 | $23.23 |
| March 2022 | $21.34 | $23.70 |
| February 2022 | $23.56 | $26.16 |
| January 2022 | $22.97 | $25.64 |
| December 2021 | $23.42 | $26.15 |
| November 2021 | $22.56 | $25.19 |
| October 2021 | $24.14 | $27.09 |
| September 2021 | $24.72 | $27.74 |
| August 2021 | $23.10 | $25.92 |
| July 2021 | $23.79 | $26.84 |
| June 2021 | $23.64 | $26.66 |
| May 2021 | $23.91 | $26.97 |
| April 2021 | $22.84 | $25.89 |
| March 2021 | $23.27 | $26.38 |
| February 2021 | $22.32 | $25.31 |
| January 2021 | $22.22 | $25.32 |
| December 2020 | $22.42 | $25.55 |
| November 2020 | $22.83 | $26.02 |
| October 2020 | $22.44 | $25.71 |
| September 2020 | $23.54 | $26.96 |
| August 2020 | $22.58 | $25.87 |
| July 2020 | $22.38 | $25.77 |
| June 2020 | $21.93 | $25.25 |
| May 2020 | $22.08 | $25.42 |
| April 2020 | $22.83 | $26.52 |
| March 2020 | $21.26 | $24.70 |
| February 2020 | $21.82 | $25.35 |
| January 2020 | $22.83 | $26.74 |
| December 2019 | $22.81 | $26.72 |
| November 2019 | $22.11 | $25.90 |
| October 2019 | $21.87 | $25.83 |
| September 2019 | $21.56 | $25.47 |
| August 2019 | $21.82 | $25.77 |
| July 2019 | $21.40 | $25.50 |
| June 2019 | $21.17 | $25.22 |
| May 2019 | $20.98 | $25 |
| April 2019 | $20.89 | $25.11 |
| March 2019 | $21.88 | $26.30 |
| February 2019 | $23.17 | $27.85 |
| January 2019 | $22.27 | $26.98 |
| December 2018 | $20.41 | $24.73 |
| November 2018 | $20.54 | $24.88 |
| October 2018 | $20.24 | $24.74 |
| September 2018 | $20.51 | $25.07 |
| August 2018 | $20.45 | $25 |
| July 2018 | $19.70 | $1.22 |
| June 2018 | $19.41 | $1.20 |
| May 2018 | $19.73 | $1.22 |
| April 2018 | $20.04 | $1.25 |
| March 2018 | $19.85 | $1.24 |
| February 2018 | $20.26 | $1.26 |
| January 2018 | $20.25 | $1.27 |
| December 2017 | $19.99 | $1.26 |
| November 2017 | $20.24 | $1.27 |
| October 2017 | $20.07 | $1.27 |
| September 2017 | $20.11 | $1.27 |
| August 2017 | $19.90 | $1.26 |
| July 2017 | $19.81 | $1.27 |
| June 2017 | $19.93 | $1.27 |
| May 2017 | $19.51 | $1.25 |
| April 2017 | $19.67 | $1.27 |
| March 2017 | $19.66 | $1.27 |
| February 2017 | $20.11 | $1.30 |
| January 2017 | $19.32 | $1.26 |
| December 2016 | $19.04 | $1.24 |
| November 2016 | $19.16 | $1.25 |
| October 2016 | $19.66 | $1.29 |
| September 2016 | $19.83 | $1.30 |
| August 2016 | $19.40 | $1.27 |
| July 2016 | $19.84 | $1.31 |
| June 2016 | $19.38 | $1.28 |
| May 2016 | $19.30 | $1.28 |
| April 2016 | $18.81 | $1.26 |
| March 2016 | $19.10 | $1.28 |
| February 2016 | $19.03 | $1.27 |
| January 2016 | $18.94 | $1.28 |
| December 2015 | $18.58 | $1.25 |
| November 2015 | $18.64 | $1.26 |
| October 2015 | $18.60 | $1.26 |
| September 2015 | $18.15 | $1.23 |
| August 2015 | $17.95 | $1.22 |
| July 2015 | $17.72 | $1.21 |
| June 2015 | $17.47 | $1.20 |
| May 2015 | $17.63 | $1.21 |
| April 2015 | $18.20 | $1.26 |
| March 2015 | $17.98 | $1.24 |
| February 2015 | $17.89 | $1.24 |
| January 2015 | $17.66 | $1.23 |
| December 2014 | $17.11 | $1.20 |
| November 2014 | $17.34 | $1.21 |
| October 2014 | $17.34 | $1.22 |
| September 2014 | $16.94 | $1.20 |
| August 2014 | $16.97 | $1.20 |
| July 2014 | $16.67 | $1.19 |
| June 2014 | $16.73 | $1.19 |
| May 2014 | $16.72 | $1.19 |
| April 2014 | $16.59 | $1.19 |
| March 2014 | $16.08 | $1.16 |
| February 2014 | $16.01 | $1.15 |
| January 2014 | $15.67 | $1.14 |
| December 2013 | $14.38 | $1.05 |
| November 2013 | $14.91 | $1.08 |
| October 2013 | $15.23 | $1.12 |
| September 2013 | $15.11 | $1.11 |
| August 2013 | $15.48 | $1.14 |
| July 2013 | $16.56 | $1.23 |
| June 2013 | $16.69 | $1.24 |
| May 2013 | $16.98 | $1.26 |
| April 2013 | $17.29 | $1.30 |
| March 2013 | $17.99 | $1.35 |
| February 2013 | $17.77 | $1.33 |
| January 2013 | $17.60 | $1.34 |
| December 2012 | $17.53 | $1.33 |
| November 2012 | $17.79 | $1.35 |
| October 2012 | $17.68 | $1.36 |
| September 2012 | $17.53 | $1.34 |
| August 2012 | $17.79 | $1.36 |
| July 2012 | $17.48 | $1.36 |
| June 2012 | $17.25 | $1.34 |
| May 2012 | $16.83 | $1.30 |
| April 2012 | $16.67 | $1.31 |
| March 2012 | $17.14 | $1.34 |
| February 2012 | $17.02 | $1.34 |
| January 2012 | $16.79 | $1.33 |
| December 2011 | $16.48 | $1.31 |
| November 2011 | $16.64 | $1.32 |
| October 2011 | $16.36 | $1.31 |
| September 2011 | $16.43 | $1.32 |
| August 2011 | $16.30 | $1.31 |
| July 2011 | $15.78 | $1.28 |
| June 2011 | $15.56 | $1.26 |
| May 2011 | $15.50 | $1.26 |
| April 2011 | $15.34 | $1.26 |
| March 2011 | $15.33 | $1.26 |
| February 2011 | $15.31 | $1.26 |
| January 2011 | $15.15 | $1.26 |
| December 2010 | $15.10 | $1.25 |
| November 2010 | $15.59 | $1.29 |
| October 2010 | $15.81 | $1.33 |
| September 2010 | $15.98 | $1.34 |
| August 2010 | $15.83 | $1.33 |
| July 2010 | $15.68 | $1.33 |
| June 2010 | $15.80 | $1.34 |
| May 2010 | $15.66 | $1.33 |
| April 2010 | $15.46 | $1.33 |
| March 2010 | $15.50 | $1.33 |
| February 2010 | $15.28 | $1.31 |
| January 2010 | $15.19 | $1.32 |
| December 2009 | $15.01 | $1.30 |
| November 2009 | $14.96 | $1.30 |
| October 2009 | $14.66 | $1.29 |
| September 2009 | $15.38 | $1.35 |
| August 2009 | $15.28 | $1.34 |
| July 2009 | $15.05 | $1.34 |
| June 2009 | $14.78 | $1.31 |
| May 2009 | $14.46 | $1.28 |
| April 2009 | $14.42 | $1.30 |
| March 2009 | $14.25 | $1.28 |
| February 2009 | $14.78 | $1.33 |
| January 2009 | $14.52 | $1.32 |
| December 2008 | $13.92 | $1.27 |
| November 2008 | $13.84 | $1.26 |
| October 2008 | $13.81 | $1.28 |
| September 2008 | $13.64 | $1.26 |
| August 2008 | $13.68 | $1.26 |
| July 2008 | $13.64 | $1.28 |
| June 2008 | $13.42 | $1.26 |
| May 2008 | $13.45 | $1.26 |
| April 2008 | $13.22 | $1.26 |
| March 2008 | $13.11 | $1.24 |
| February 2008 | $13.06 | $1.24 |
| January 2008 | $12.91 | $1.24 |
| December 2007 | $12.26 | $1.18 |
| November 2007 | $12.30 | $1.18 |
| October 2007 | $11.86 | $1.16 |
| September 2007 | $11.67 | $1.14 |
| August 2007 | $11.93 | $1.16 |
| July 2007 | $11.43 | $1.13 |
| June 2007 | $11.53 | $1.14 |
| May 2007 | $11.86 | $1.18 |
| April 2007 | $11.77 | $1.18 |
| March 2007 | $11.90 | $1.20 |
| February 2007 | $11.93 | $1.20 |
| January 2007 | $11.54 | $1.18 |
| December 2006 | $11.57 | $1.18 |
| November 2006 | $11.64 | $1.19 |
| October 2006 | $11.30 | $1.17 |
| September 2006 | $11.49 | $1.19 |
| August 2006 | $11.18 | $1.16 |
| July 2006 | $10.90 | $1.14 |
| June 2006 | $10.61 | $1.12 |
| May 2006 | $10.38 | $1.09 |
| April 2006 | $10.48 | $1.12 |
| March 2006 | $11.16 | $1.19 |
| February 2006 | $11.53 | $1.23 |
| January 2006 | $11.37 | $1.23 |
| December 2005 | $11.09 | $1.20 |
| November 2005 | $11.49 | $1.24 |
| October 2005 | $11.39 | $1.25 |
| September 2005 | $11.47 | $1.26 |
| August 2005 | $11.42 | $1.25 |
| July 2005 | $11.57 | $1.29 |
| June 2005 | $11.47 | $1.28 |
| May 2005 | $11.23 | $1.25 |
| April 2005 | $11.20 | $1.27 |
| March 2005 | $10.89 | $1.23 |
| February 2005 | $11.33 | $1.28 |
| January 2005 | $11.19 | $1.28 |
| December 2004 | $10.88 | $1.25 |
| November 2004 | $11.04 | $1.27 |
| October 2004 | $10.98 | $1.28 |
| September 2004 | $10.74 | $1.25 |
| August 2004 | $10.70 | $1.25 |
| July 2004 | $10.35 | $1.22 |
| June 2004 | $9.95 | $1.18 |
| May 2004 | $10.14 | $1.20 |
| April 2004 | $10.24 | $1.23 |
| March 2004 | $10.99 | $1.32 |
| February 2004 | $10.89 | $1.31 |
| January 2004 | $10.77 | $1.31 |
| December 2003 | $10.67 | $1.30 |
| November 2003 | $10.65 | $1.30 |
| October 2003 | $10.56 | $1.30 |
| September 2003 | $10.51 | $1.30 |
| August 2003 | $10.51 | $1.30 |
| July 2003 | $10.64 | $1.33 |
| June 2003 | $10.82 | $1.36 |
| May 2003 | $10.51 | $1.32 |
| April 2003 | $9.99 | $1.27 |
| March 2003 | $10.30 | $1.31 |
| February 2003 | $10.36 | $1.32 |
| January 2003 | $10.42 | $1.35 |
| December 2002 | $10.31 | $1.33 |
| November 2002 | $10.26 | $1.33 |
| October 2002 | $10.15 | $1.34 |
| September 2002 | $10.06 | $1.32 |
| August 2002 | $9.98 | $1.31 |
| July 2002 | $9.76 | $1.30 |
| June 2002 | $9.58 | $1.28 |
| May 2002 | $9.54 | $1.27 |
| April 2002 | $9.42 | $1.28 |
| March 2002 | $9.26 | $1.26 |
| February 2002 | $9.57 | $1.30 |
| January 2002 | $9.35 | $1.29 |
| December 2001 | $9.36 | $1.29 |
| November 2001 | $9.33 | $1.29 |
| October 2001 | $9.37 | $1.32 |
| September 2001 | $9.20 | $1.29 |
| August 2001 | $9.04 | $1.27 |
| July 2001 | $8.91 | $1.27 |
| June 2001 | $8.75 | $1.25 |
| May 2001 | $8.74 | $1.25 |
| April 2001 | $8.70 | $1.26 |
| March 2001 | $8.70 | $1.26 |
| February 2001 | $8.49 | $1.23 |
| January 2001 | $8.47 | $1.25 |
| December 2000 | $7.92 | $1.17 |
| November 2000 | $7.69 | $1.13 |
| October 2000 | $7.61 | $1.14 |
| September 2000 | $7.40 | $1.11 |
| August 2000 | $7.42 | $1.12 |
| July 2000 | $7.26 | $1.11 |
| June 2000 | $7.12 | $1.09 |
| May 2000 | $6.75 | $1.03 |
| April 2000 | $6.90 | $1.08 |
| March 2000 | $6.92 | $1.08 |
| February 2000 | $6.90 | $1.08 |
| January 2000 | $6.94 | $1.11 |
| December 1999 | $6.78 | $1.08 |
| November 1999 | $6.98 | $1.11 |
| October 1999 | $6.87 | $1.12 |
| September 1999 | $7.12 | $1.16 |
| August 1999 | $7 | $1.14 |
| July 1999 | $7.25 | $1.20 |
| June 1999 | $7.29 | $1.21 |
| May 1999 | $7.56 | $1.25 |
| April 1999 | $7.48 | $1.26 |
| March 1999 | $7.43 | $1.25 |
| February 1999 | $7.50 | $1.26 |
| January 1999 | $7.60 | $1.30 |
| December 1998 | $7.69 | $1.32 |
| November 1998 | $7.56 | $1.29 |
| October 1998 | $7.48 | $1.30 |
| September 1998 | $7.50 | $1.30 |
| August 1998 | $7.23 | $1.26 |
| July 1998 | $7.15 | $1.26 |
| June 1998 | $7.15 | $1.26 |
TVC
Price: $23.85
52 week price:
Dividend Yield: 2.23%
5-year range yield:
Forward Dividend Yield: 2.23%
Dividend Per Share: 0.53 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 5800
Market Capitalization: 12.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 29
DGR5: -6.67%
DGR10: -4.56%
DGR20: 12.51%