Tennessee Valley Authority dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Tennessee Valley Authority (TVC) as of April 19, 2024 is 0.13 USD. The forward dividend yield for TVC as of April 19, 2024 is 2.44%.
Dividend history for stock TVC (Tennessee Valley Authority) including historic stock price and split, spin-off and special dividends.
Tennessee Valley Authority Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-02-28 | 2024-03-01 | 0.1334 USD | 22.49 USD | 22.49 USD |
| 2023-11-29 | 2023-12-01 | 0.1334 USD | 22.37 USD | 22.37 USD |
| 2023-08-30 | 2023-09-01 | 0.1334 USD | 21.55 USD | 21.55 USD |
| 2023-05-30 | 2023-06-01 | 0.1334 USD | 21.99 USD | 21.99 USD |
| 2023-02-27 | 2023-03-01 | 0.1334 USD | 21.37 USD | 21.50 USD |
| 2022-11-29 | 2022-12-01 | 0.1334 USD | 21.11 USD | 21.37 USD |
| 2022-08-30 | 2022-09-01 | 0.1334 USD | 21.62 USD | 22.02 USD |
| 2022-05-27 | 2022-06-01 | 0.1334 USD | 23.38 USD | 23.96 USD |
| 2022-02-25 | 2022-03-01 | 0.1334 USD | 24.70 USD | 25.46 USD |
| 2021-11-29 | 2021-12-01 | 0.1334 USD | 24.60 USD | 25.49 USD |
| 2021-08-30 | 2021-09-01 | 0.1334 USD | 24.98 USD | 26.02 USD |
| 2021-05-27 | 2021-06-01 | 0.1334 USD | 25.50 USD | 26.69 USD |
| 2021-02-25 | 2021-03-01 | 0.1334 USD | 23.96 USD | 25.21 USD |
| 2020-11-27 | 2020-12-01 | 0.1334 USD (-1.11%) | 24.95 USD | 26.39 USD |
| 2020-08-28 | 2020-09-01 | 0.1349 USD (-39.21%) | 24.75 USD | 26.31 USD |
| 2020-05-28 | 2020-06-01 | 0.2219 USD | 23.51 USD | 25.12 USD |
| 2020-02-27 | 2020-03-01 | 0.2219 USD | 23.37 USD | 25.35 USD |
| 2019-11-27 | 2019-12-01 | 0.2219 USD | 24.05 USD | 25.93 USD |
| 2019-08-29 | 2019-09-01 | 0.2219 USD (-0.05%) | 23.82 USD | 25.90 USD |
| 2019-05-30 | 2019-06-01 | 0.2220 USD | 23.12 USD | 25.35 USD |
| 2019-02-27 | 2019-03-01 | 0.2220 USD | 25.25 USD | 27.93 USD |
| 2018-11-29 | 2018-12-01 | 0.2220 USD | 22.23 USD | 24.79 USD |
| 2018-08-30 | 2018-09-01 | 0.2220 USD | 22.21 USD | 24.99 USD |
| 2018-05-30 | 2018-06-01 | 0.2220 USD | 21.49 USD | 24.39 USD |
| 2018-02-27 | 2018-03-01 | 0.2220 USD | 21.92 USD | 25.11 USD |
| 2017-11-29 | 2017-12-01 | 0.2220 USD | 22.09 USD | 25.53 USD |
| 2017-08-29 | 2017-09-01 | 0.2220 USD | 21.52 USD | 25.09 USD |
| 2017-05-26 | 2017-06-01 | 0.2220 USD | 21.39 USD | 25.16 USD |
| 2017-02-24 | 2017-03-01 | 0.2220 USD | 21.64 USD | 25.68 USD |
| 2016-11-28 | 2016-12-01 | 0.2220 USD | 20.92 USD | 25.04 USD |
| 2016-08-29 | 2016-09-01 | 0.2220 USD | 21.20 USD | 25.60 USD |
| 2016-05-26 | 2016-06-01 | 0.2220 USD | 20.89 USD | 25.45 USD |
| 2016-02-25 | 2016-03-01 | 0.2220 USD | 20.74 USD | 25.48 USD |
| 2015-11-25 | 2015-12-01 | 0.2220 USD | 20.29 USD | 25.14 USD |
| 2015-08-27 | 2015-09-01 | 0.2220 USD (-7.11%) | 19.70 USD | 24.63 USD |
| 2015-05-27 | 2015-06-01 | 0.2390 USD | 19.20 USD | 24.22 USD |
| 2015-02-25 | 2015-03-01 | 0.2390 USD | 19.15 USD | 24.40 USD |
| 2014-11-25 | 2014-12-01 | 0.2390 USD | 18.85 USD | 24.25 USD |
| 2014-08-27 | 2014-09-01 | 0.2390 USD | 18.34 USD | 23.82 USD |
| 2014-05-28 | 2014-06-01 | 0.2390 USD | 18.08 USD | 23.72 USD |
| 2014-02-26 | 2014-03-01 | 0.2390 USD (-0.17%) | 17.49 USD | 23.18 USD |
| 2013-11-26 | 2013-12-01 | 0.2394 USD | 16.14 USD | 21.61 USD |
| 2013-08-28 | 2013-09-01 | 0.2394 USD (-5.67%) | 17.06 USD | 23.10 USD |
| 2013-05-29 | 2013-06-01 | 0.2538 USD (-13.97%) | 18.69 USD | 25.57 USD |
| 2013-02-26 | 2013-03-01 | 0.2950 USD (-0.17%) | 19.41 USD | 26.82 USD |
| 2012-11-28 | 2012-12-01 | 0.2955 USD | 19.32 USD | 26.98 USD |
| 2012-08-29 | 2012-09-01 | 0.2955 USD | 19.50 USD | 27.54 USD |
| 2012-05-29 | 2012-06-01 | 0.2955 USD | 18.07 USD | 25.79 USD |
| 2012-02-27 | 2012-03-01 | 0.2955 USD | 18.58 USD | 26.82 USD |
| 2011-11-28 | 2011-12-01 | 0.2955 USD | 17.84 USD | 26.04 USD |
| 2011-08-29 | 2011-09-01 | 0.2955 USD | 17.50 USD | 25.84 USD |
| 2011-05-26 | 2011-06-01 | 0.2955 USD | 16.77 USD | 25.04 USD |
| 2011-02-24 | 2011-03-01 | 0.2955 USD | 16.59 USD | 25.06 USD |
| 2010-11-26 | 2010-12-01 | 0.2955 USD | 17.07 USD | 26.10 USD |
| 2010-08-27 | 2010-09-01 | 0.2955 USD | 17.08 USD | 26.41 USD |
| 2010-05-26 | 2010-06-01 | 0.2955 USD | 17.19 USD | 26.88 USD |
| 2010-02-24 | 2010-03-01 | 0.2955 USD | 16.77 USD | 26.51 USD |
| 2009-11-25 | 2009-12-01 | 0.2955 USD | 16.25 USD | 25.98 USD |
| 2009-08-27 | 2009-09-01 | 0.2955 USD (-13.34%) | 16.57 USD | 26.80 USD |
| 2009-05-27 | 2009-06-01 | 0.3410 USD | 15.46 USD | 25.27 USD |
| 2009-02-25 | 2009-03-02 | 0.3410 USD | 15.98 USD | 26.48 USD |
| 2008-11-25 | 2008-12-01 | 0.3410 USD (-0.61%) | 14.88 USD | 24.97 USD |
| 2008-08-27 | 2008-09-02 | 0.3431 USD | 14.92 USD | 25.37 USD |
| 2008-05-28 | 2008-06-02 | 0.3431 USD | 14.57 USD | 25.11 USD |
| 2008-02-27 | 2008-03-03 | 0.3431 USD | 14.08 USD | 24.60 USD |
| 2007-11-28 | 2007-12-03 | 0.3431 USD | 13.26 USD | 23.50 USD |
| 2007-08-29 | 2007-09-04 | 0.3431 USD | 12.84 USD | 23.07 USD |
| 2007-05-29 | 2007-06-01 | 0.3431 USD | 12.85 USD | 23.45 USD |
| 2007-02-26 | 2007-03-01 | 0.3431 USD | 12.78 USD | 23.66 USD |
| 2006-11-28 | 2006-12-01 | 0.3431 USD | 12.46 USD | 23.40 USD |
| 2006-08-29 | 2006-09-01 | 0.3431 USD | 12.09 USD | 23.03 USD |
| 2006-05-26 | 2006-06-01 | 0.3431 USD | 11.38 USD | 22.00 USD |
| 2006-02-24 | 2006-03-01 | 0.3431 USD (-7.77%) | 12.45 USD | 24.45 USD |
| 2005-11-28 | 2005-12-01 | 0.3720 USD | 12.37 USD | 24.64 USD |
| 2005-08-29 | 2005-09-01 | 0.3720 USD | 14.77 USD | 25.17 USD |
| 2005-05-26 | 2005-06-01 | 0.3720 USD | 12.34 USD | 24.96 USD |
| 2005-02-24 | 2005-03-01 | 0.3720 USD | 12.52 USD | 25.70 USD |
| 2004-11-26 | 2004-12-01 | 0.3720 USD | 12.15 USD | 25.31 USD |
| 2004-08-27 | 2004-09-01 | 0.3720 USD | 11.72 USD | 24.78 USD |
| 2004-05-26 | 2004-06-01 | 0.3720 USD | 11.20 USD | 24.02 USD |
| 2004-02-25 | 2004-03-01 | 0.3720 USD (0.54%) | 11.99 USD | 26.12 USD |
| 2003-11-25 | 2003-12-01 | 0.3700 USD | 11.77 USD | 26.00 USD |
| 2003-08-27 | 2003-09-02 | 0.3700 USD (-12.30%) | 11.71 USD | 26.24 USD |
| 2003-05-28 | 2003-06-02 | 0.4219 USD | 11.34 USD | 25.78 USD |
| 2003-02-26 | 2003-03-03 | 0.4219 USD | 11.43 USD | 26.41 USD |
| 2002-11-26 | 2002-12-02 | 0.4219 USD | 11.34 USD | 26.61 USD |
| 2002-08-28 | 2002-09-03 | 0.4219 USD | 10.92 USD | 26.05 USD |
| 2002-05-29 | 2002-06-03 | 0.4219 USD | 10.50 USD | 25.45 USD |
| 2002-02-26 | 2002-03-01 | 0.4219 USD | 10.53 USD | 25.95 USD |
| 2001-11-28 | 2001-12-03 | 0.4219 USD (-0.02%) | 10.36 USD | 25.93 USD |
| 2001-08-29 | 2001-09-04 | 0.4220 USD | 9.96 USD | 25.35 USD |
| 2001-05-29 | 2001-06-01 | 0.4220 USD | 9.62 USD | 24.90 USD |
| 2001-02-26 | 2001-03-01 | 0.4220 USD | 9.46 USD | 24.90 USD |
| 2000-11-28 | 2000-12-01 | 0.4220 USD (0.02%) | 8.59 USD | 23.00 USD |
| 2000-08-29 | 2000-09-01 | 0.4219 USD | 8.23 USD | 22.44 USD |
| 2000-05-26 | 2000-06-01 | 0.4219 USD | 7.47 USD | 20.75 USD |
| 2000-02-26 | 2000-03-01 | 0.4219 USD (0.21%) | 7.56 USD | 21.56 USD |
| 2000-02-25 | 2000-03-01 | 0.4210 USD (-0.24%) | 7.56 USD | 21.44 USD |
| 1999-11-26 | 1999-12-01 | 0.4220 USD | 7.68 USD | 22.19 USD |
| 1999-08-27 | 1999-09-01 | 0.4220 USD (0.48%) | 7.75 USD | 22.81 USD |
| 1999-05-26 | 1999-06-01 | 0.4200 USD | 8.27 USD | 24.81 USD |
| 1999-02-24 | 1999-03-01 | 0.4200 USD | 8.32 USD | 25.38 USD |
| 1998-11-25 | 1998-12-01 | 0.4200 USD (9.26%) | 8.24 USD | 25.56 USD |
| 1998-08-27 | 1998-09-01 | 0.3844 USD | 9.81 USD | 26.06 USD |
TVC
Price: $21.86
52 week price:
Dividend Yield: 3.55%
5-year range yield:
Forward Dividend Yield: 2.44%
Dividend Per Share: 0.53 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 5800
Market Capitalization: 11.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 27