Tennessee Valley Authority dividend history

Dividend history for stock TVC (Tennessee Valley Authority) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 1, 2019 $0.222 $25.93 $25.93
Sept. 1, 2019 $0.222 $25.68 $25.90
June 1, 2019 $0.222 $24.92 $25.35
March 1, 2019 $0.222 $27.22 $27.93
Dec. 1, 2018 $0.222 $23.97 $24.79
Sept. 1, 2018 $0.222 $23.94 $24.99
June 1, 2018 $0.222 $23.16 $24.39
March 1, 2018 $0.222 $23.63 $25.11
Dec. 1, 2017 $0.222 $23.81 $25.53
Sept. 1, 2017 $0.222 $23.20 $25.09
June 1, 2017 $0.222 $23.06 $25.16
March 1, 2017 $0.222 $23.33 $25.68
Dec. 1, 2016 $0.222 $22.55 $25.04
Sept. 1, 2016 $0.222 $22.85 $25.60
June 1, 2016 $0.222 $22.52 $25.45
March 1, 2016 $0.222 $22.36 $25.48
Dec. 1, 2015 $0.222 $21.87 $25.14
Sept. 1, 2015 $0.222 (-7.11%) $21.24 $24.63
June 1, 2015 $0.239 $20.70 $24.22
March 1, 2015 $0.239 $20.65 $24.40
Dec. 1, 2014 $0.239 $20.32 $24.25
Sept. 1, 2014 $0.239 $19.77 $23.82
June 1, 2014 $0.239 $19.49 $23.72
March 1, 2014 $0.239 $18.85 $23.18
Dec. 1, 2013 $0.239 $17.40 $21.61
Sept. 1, 2013 $0.239 (-5.91%) $18.39 $23.10
June 1, 2013 $0.254 (-13.90%) $20.15 $25.57
March 1, 2013 $0.295 $20.93 $26.82
Dec. 1, 2012 $0.295 (-0.34%) $20.82 $26.98
Sept. 1, 2012 $0.296 $21.02 $27.54
June 1, 2012 $0.296 $19.48 $25.79
March 1, 2012 $0.296 $20.02 $26.82
Dec. 1, 2011 $0.296 $19.23 $26.04
Sept. 1, 2011 $0.296 $18.87 $25.84
June 1, 2011 $0.296 $18.08 $25.04
March 1, 2011 $0.296 $17.88 $25.06
Dec. 1, 2010 $0.296 $18.40 $26.10
Sept. 1, 2010 $0.296 $18.41 $26.41
June 1, 2010 $0.296 $18.53 $26.88
March 1, 2010 $0.296 $18.08 $26.51
Dec. 1, 2009 $0.296 $17.52 $25.98
Sept. 1, 2009 $0.296 (-13.20%) $17.87 $26.80
June 1, 2009 $0.341 $16.66 $25.27
March 2, 2009 $0.341 $17.23 $26.48
Dec. 1, 2008 $0.341 (-0.58%) $16.04 $24.97
Sept. 2, 2008 $0.343 $16.08 $25.37
June 2, 2008 $0.343 $15.70 $25.11
March 3, 2008 $0.343 $15.18 $24.60
Dec. 3, 2007 $0.343 $14.30 $23.50
Sept. 4, 2007 $0.343 $13.84 $23.07
June 1, 2007 $0.343 $13.86 $23.45
March 1, 2007 $0.343 $13.78 $23.66
Dec. 1, 2006 $0.343 $13.43 $23.40
Sept. 1, 2006 $0.343 $13.03 $23.03
June 1, 2006 $0.343 $12.26 $22.00
March 1, 2006 $0.343 (-7.80%) $13.42 $24.45
Dec. 1, 2005 $0.372 $13.33 $24.64
Sept. 1, 2005 $0.372 $14.77 $25.17
June 1, 2005 $0.372 $13.30 $24.96
March 1, 2005 $0.372 (-0.27%) $13.49 $25.70
Dec. 1, 2004 $0.373 $13.10 $25.31
Sept. 1, 2004 $0.373 $12.64 $24.78
June 1, 2004 $0.373 $12.07 $24.02
March 1, 2004 $0.373 (0.81%) $12.92 $26.12
Dec. 1, 2003 $0.37 $12.68 $26.00
Sept. 2, 2003 $0.37 (-12.32%) $12.62 $26.24
June 2, 2003 $0.422 $12.23 $25.78
March 3, 2003 $0.422 $12.32 $26.41
Dec. 2, 2002 $0.422 $12.22 $26.61
Sept. 3, 2002 $0.422 $11.78 $26.05
June 3, 2002 $0.422 $11.32 $25.45
March 1, 2002 $0.422 $11.36 $25.95
Dec. 3, 2001 $0.422 $11.16 $25.93
Sept. 4, 2001 $0.422 $10.74 $25.35
June 1, 2001 $0.422 $10.37 $24.90
March 1, 2001 $0.422 $10.20 $24.90
Dec. 1, 2000 $0.422 $9.26 $23.00
Sept. 1, 2000 $0.422 $8.87 $22.44
June 1, 2000 $0.422 (0.24%) $8.05 $20.75
March 1, 2000 $0.421 (-0.24%) $8.15 $21.44
Dec. 1, 1999 $0.422 $8.28 $22.19
Sept. 1, 1999 $0.422 (0.48%) $8.35 $22.81
June 1, 1999 $0.42 $8.92 $24.81
March 1, 1999 $0.42 $8.97 $25.38
Dec. 1, 1998 $0.42 (9.26%) $8.89 $25.56
Sept. 1, 1998 $0.3844 $9.81 $26.06

TVC

Price: $26.92

52 week range price:
$24.92
$28.95

Dividend Yield: 3.30%

5-year range yield:
3.18%
3.95%

Payout Ratio: -

Dividend Per Share: $0.89

Earnings Per Share: $0.00

Future Ex-Dividend Date: -

P/E Ratio: NaN

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 11991

Ebitda: NaN

Market Capitalization: 297.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 22

DGR5: -1.45%

DGR10: -3.45%

Links: