Tennessee Valley Authority dividends

Last dividend for Tennessee Valley Authority (TVE) as of April 22, 2024 is 0.14 USD. The forward dividend yield for TVE as of April 22, 2024 is 2.58%.

Dividend history for stock TVE (Tennessee Valley Authority) including historic stock price, payout ratio history and split, spin-off and special dividends.

Tennessee Valley Authority Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-04-29 2024-05-01 0.1385 USD Upcoming dividend
2024-01-30 2024-02-01 0.1385 USD 22.53 USD 22.53 USD
2023-10-30 2023-11-01 0.1385 USD 21.22 USD 21.22 USD
2023-07-28 2023-08-01 0.1385 USD 21.48 USD 21.48 USD
2023-04-27 2023-05-01 0.1385 USD 21.61 USD 21.61 USD
2023-01-30 2023-02-01 0.1385 USD 21.73 USD 21.87 USD
2022-10-28 2022-11-01 0.1385 USD 20.00 USD 20.26 USD
2022-07-28 2022-08-01 0.1385 USD 21.73 USD 22.16 USD
2022-04-13 2022-05-01 0.1385 USD 22.58 USD 23.17 USD
2022-01-28 2022-02-01 0.1385 USD 24.28 USD 25.07 USD
2021-10-28 2021-11-01 0.1385 USD 25.40 USD 26.37 USD
2021-07-29 2021-08-01 0.1385 USD 24.96 USD 26.05 USD
2021-04-29 2021-05-01 0.1385 USD 24.76 USD 25.98 USD
2021-01-28 2021-02-01 0.1385 USD 24.32 USD 25.66 USD
2020-10-29 2020-11-01 0.1385 USD 24.43 USD 25.91 USD
2020-07-30 2020-08-01 0.1385 USD (-34.05%) 24.27 USD 25.88 USD
2020-04-29 2020-05-01 0.2100 USD 23.75 USD 25.46 USD
2020-01-30 2020-02-01 0.2100 USD 23.88 USD 25.82 USD
2019-10-30 2019-11-01 0.2100 USD 23.38 USD 25.48 USD
2019-07-30 2019-08-01 0.2100 USD 23.21 USD 25.51 USD
2019-04-29 2019-05-01 0.2100 USD 22.72 USD 25.17 USD
2019-01-30 2019-02-01 0.2100 USD 22.46 USD 25.09 USD
2018-10-30 2018-11-01 0.2100 USD 21.47 USD 24.19 USD
2018-07-30 2018-08-01 0.2100 USD 20.86 USD 23.71 USD
2018-04-27 2018-05-01 0.2100 USD 21.75 USD 24.94 USD
2018-01-30 2018-02-01 0.2100 USD 21.66 USD 25.04 USD
2017-10-30 2017-11-01 0.2100 USD 21.52 USD 25.09 USD
2017-07-27 2017-08-01 0.2100 USD 21.23 USD 24.96 USD
2017-04-26 2017-05-01 0.2100 USD - -
2017-01-27 2017-02-01 0.2100 USD - -
2016-10-27 2016-11-01 0.2100 USD - -
2016-07-27 2016-08-01 0.2100 USD 22.06 USD 26.16 USD
2016-04-27 2016-05-02 0.2100 USD 21.30 USD 25.46 USD
2016-01-27 2016-02-01 0.2100 USD 20.68 USD 24.93 USD
2015-10-28 2015-11-02 0.2100 USD 20.53 USD 24.95 USD
2015-07-29 2015-08-03 0.2100 USD (-15.05%) 19.81 USD 24.28 USD
2015-04-28 2015-05-01 0.2472 USD 20.22 USD 25.00 USD
2015-01-28 2015-02-02 0.2472 USD 20.11 USD 25.12 USD
2014-10-29 2014-11-01 0.2472 USD 19.27 USD 24.31 USD
2014-07-29 2014-08-01 0.2472 USD 19.31 USD 24.60 USD
2014-04-28 2014-05-01 0.2472 USD 18.38 USD 23.65 USD
2014-01-29 2014-02-03 0.2472 USD 17.18 USD 22.34 USD
2013-10-29 2013-11-01 0.2472 USD 17.30 USD 22.75 USD
2013-07-29 2013-08-01 0.2472 USD (-4.70%) 18.90 USD 25.13 USD
2013-04-26 2013-05-01 0.2594 USD 19.37 USD 26.00 USD
2013-01-29 2013-02-01 0.2594 USD 19.47 USD 26.40 USD
2012-10-29 2012-11-01 0.2594 USD 23.57 USD 27.22 USD
2012-07-27 2012-08-01 0.2594 USD (-7.75%) 19.28 USD 26.66 USD
2012-04-26 2012-05-01 0.2812 USD 18.26 USD 25.49 USD
2012-01-27 2012-02-01 0.2812 USD 18.57 USD 26.21 USD
2011-10-27 2011-11-01 0.2812 USD 18.19 USD 25.96 USD
2011-07-27 2011-08-01 0.2812 USD 17.41 USD 25.11 USD
2011-04-27 2011-05-02 0.2812 USD 17.10 USD 24.93 USD
2011-01-27 2011-02-01 0.2812 USD 16.82 USD 24.80 USD
2010-10-27 2010-11-01 0.2812 USD 17.59 USD 26.24 USD
2010-07-28 2010-08-02 0.2812 USD 17.73 USD 26.73 USD
2010-04-28 2010-05-03 0.2812 USD 16.87 USD 25.70 USD
2010-01-27 2010-02-01 0.2812 USD 16.86 USD 25.96 USD
2009-10-28 2009-11-02 0.2812 USD (-12.94%) 16.44 USD 25.60 USD
2009-07-29 2009-08-03 0.3230 USD (-0.12%) 16.70 USD 26.29 USD
2009-04-28 2009-05-01 0.3234 USD 15.85 USD 25.25 USD
2009-01-28 2009-02-02 0.3234 USD 16.01 USD 25.83 USD
2008-10-29 2008-11-03 0.3234 USD 15.52 USD 25.35 USD
2008-07-29 2008-08-01 0.3234 USD (-7.89%) 15.32 USD 25.35 USD
2008-04-28 2008-05-01 0.3511 USD 14.86 USD 24.90 USD
2008-01-29 2008-02-01 0.3511 USD 14.63 USD 24.86 USD
2007-10-29 2007-11-01 0.3511 USD 13.71 USD 23.63 USD
2007-07-27 2007-08-01 0.3511 USD 13.23 USD 23.13 USD
2007-04-26 2007-05-01 0.3511 USD 13.52 USD 24.00 USD
2007-01-29 2007-02-01 0.3511 USD 13.23 USD 23.84 USD
2006-10-27 2006-11-01 0.3511 USD 12.99 USD 23.75 USD
2006-07-27 2006-08-01 0.3511 USD 12.37 USD 22.96 USD
2006-04-26 2006-05-01 0.3511 USD 12.39 USD 23.35 USD
2006-01-27 2006-02-01 0.3511 USD 12.76 USD 24.41 USD
2005-10-27 2005-11-01 0.3511 USD 12.76 USD 24.75 USD
2005-07-27 2005-08-01 0.3511 USD 12.89 USD 25.37 USD
2005-04-27 2005-05-02 0.3511 USD 12.13 USD 24.19 USD
2005-01-27 2005-02-01 0.3511 USD 12.21 USD 24.71 USD
2004-10-27 2004-11-01 0.3511 USD (-13.31%) 12.11 USD 24.85 USD
2004-07-28 2004-08-02 0.4050 USD (-0.30%) 11.52 USD 23.98 USD
2004-04-28 2004-05-03 0.4062 USD 11.37 USD 24.07 USD
2004-01-28 2004-02-02 0.4062 USD 12.32 USD 26.52 USD
2003-10-29 2003-11-03 0.4062 USD 12.00 USD 26.23 USD
2003-07-29 2003-08-01 0.4062 USD 11.86 USD 26.32 USD
2003-04-28 2003-05-01 0.4062 USD 11.60 USD 26.15 USD
2003-01-29 2003-02-03 0.4062 USD 11.58 USD 26.50 USD
2002-10-29 2002-11-01 0.4062 USD 11.27 USD 26.18 USD
2002-07-29 2002-08-01 0.4062 USD 10.87 USD 25.65 USD
2002-04-26 2002-05-01 0.4062 USD 10.64 USD 25.50 USD
2002-01-29 2002-02-01 0.4062 USD 10.52 USD 25.60 USD
2001-10-29 2001-11-01 0.4062 USD 10.41 USD 25.75 USD
2001-07-27 2001-08-01 0.4062 USD 9.92 USD 24.93 USD
2001-04-26 2001-05-01 0.4062 USD 9.65 USD 24.65 USD
2001-01-29 2001-02-01 0.4062 USD 9.36 USD 24.30 USD
2000-10-27 2000-11-01 0.4062 USD 8.24 USD 21.75 USD
2000-07-27 2000-08-01 0.4062 USD 7.99 USD 21.50 USD
2000-04-26 2000-05-01 0.4062 USD (0.05%) 7.48 USD 20.50 USD
2000-01-27 2000-02-01 0.4060 USD 7.42 USD 20.75 USD
1999-10-27 1999-11-01 0.4060 USD (6.01%) 7.38 USD 21.06 USD
1999-07-28 1999-08-02 0.3830 USD 7.91 USD 23.00 USD

TVE

Price: $21.45

52 week price:
20.72
23.01

Dividend Yield: 4.19%

5-year range yield:
2.10%
4.19%

Forward Dividend Yield: 2.58%

Payout Ratio: 90.82%

Payout Ratio Range:
42.44%
90.82%

Dividend Per Share: 0.55 USD

Earnings Per Share: 0.61 USD

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 11800

Market Capitalization: 11.5 million

Average Dividend Frequency: 4

Years Paying Dividends: 26

Links: