Tennessee Valley Authority dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Tennessee Valley Authority (TVE) as of April 20, 2024 is 0.14 USD. The forward dividend yield for TVE as of April 20, 2024 is 2.58%.
Dividend history for stock TVE (Tennessee Valley Authority) including historic stock price, payout ratio history and split, spin-off and special dividends.
Tennessee Valley Authority Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 2024-05-01 | 0.1385 USD | Upcoming dividend | |
| 2024-01-30 | 2024-02-01 | 0.1385 USD | 22.53 USD | 22.53 USD |
| 2023-10-30 | 2023-11-01 | 0.1385 USD | 21.22 USD | 21.22 USD |
| 2023-07-28 | 2023-08-01 | 0.1385 USD | 21.48 USD | 21.48 USD |
| 2023-04-27 | 2023-05-01 | 0.1385 USD | 21.61 USD | 21.61 USD |
| 2023-01-30 | 2023-02-01 | 0.1385 USD | 21.73 USD | 21.87 USD |
| 2022-10-28 | 2022-11-01 | 0.1385 USD | 20.00 USD | 20.26 USD |
| 2022-07-28 | 2022-08-01 | 0.1385 USD | 21.73 USD | 22.16 USD |
| 2022-04-13 | 2022-05-01 | 0.1385 USD | 22.58 USD | 23.17 USD |
| 2022-01-28 | 2022-02-01 | 0.1385 USD | 24.28 USD | 25.07 USD |
| 2021-10-28 | 2021-11-01 | 0.1385 USD | 25.40 USD | 26.37 USD |
| 2021-07-29 | 2021-08-01 | 0.1385 USD | 24.96 USD | 26.05 USD |
| 2021-04-29 | 2021-05-01 | 0.1385 USD | 24.76 USD | 25.98 USD |
| 2021-01-28 | 2021-02-01 | 0.1385 USD | 24.32 USD | 25.66 USD |
| 2020-10-29 | 2020-11-01 | 0.1385 USD | 24.43 USD | 25.91 USD |
| 2020-07-30 | 2020-08-01 | 0.1385 USD (-34.05%) | 24.27 USD | 25.88 USD |
| 2020-04-29 | 2020-05-01 | 0.2100 USD | 23.75 USD | 25.46 USD |
| 2020-01-30 | 2020-02-01 | 0.2100 USD | 23.88 USD | 25.82 USD |
| 2019-10-30 | 2019-11-01 | 0.2100 USD | 23.38 USD | 25.48 USD |
| 2019-07-30 | 2019-08-01 | 0.2100 USD | 23.21 USD | 25.51 USD |
| 2019-04-29 | 2019-05-01 | 0.2100 USD | 22.72 USD | 25.17 USD |
| 2019-01-30 | 2019-02-01 | 0.2100 USD | 22.46 USD | 25.09 USD |
| 2018-10-30 | 2018-11-01 | 0.2100 USD | 21.47 USD | 24.19 USD |
| 2018-07-30 | 2018-08-01 | 0.2100 USD | 20.86 USD | 23.71 USD |
| 2018-04-27 | 2018-05-01 | 0.2100 USD | 21.75 USD | 24.94 USD |
| 2018-01-30 | 2018-02-01 | 0.2100 USD | 21.66 USD | 25.04 USD |
| 2017-10-30 | 2017-11-01 | 0.2100 USD | 21.52 USD | 25.09 USD |
| 2017-07-27 | 2017-08-01 | 0.2100 USD | 21.23 USD | 24.96 USD |
| 2017-04-26 | 2017-05-01 | 0.2100 USD | - | - |
| 2017-01-27 | 2017-02-01 | 0.2100 USD | - | - |
| 2016-10-27 | 2016-11-01 | 0.2100 USD | - | - |
| 2016-07-27 | 2016-08-01 | 0.2100 USD | 22.06 USD | 26.16 USD |
| 2016-04-27 | 2016-05-02 | 0.2100 USD | 21.30 USD | 25.46 USD |
| 2016-01-27 | 2016-02-01 | 0.2100 USD | 20.68 USD | 24.93 USD |
| 2015-10-28 | 2015-11-02 | 0.2100 USD | 20.53 USD | 24.95 USD |
| 2015-07-29 | 2015-08-03 | 0.2100 USD (-15.05%) | 19.81 USD | 24.28 USD |
| 2015-04-28 | 2015-05-01 | 0.2472 USD | 20.22 USD | 25.00 USD |
| 2015-01-28 | 2015-02-02 | 0.2472 USD | 20.11 USD | 25.12 USD |
| 2014-10-29 | 2014-11-01 | 0.2472 USD | 19.27 USD | 24.31 USD |
| 2014-07-29 | 2014-08-01 | 0.2472 USD | 19.31 USD | 24.60 USD |
| 2014-04-28 | 2014-05-01 | 0.2472 USD | 18.38 USD | 23.65 USD |
| 2014-01-29 | 2014-02-03 | 0.2472 USD | 17.18 USD | 22.34 USD |
| 2013-10-29 | 2013-11-01 | 0.2472 USD | 17.30 USD | 22.75 USD |
| 2013-07-29 | 2013-08-01 | 0.2472 USD (-4.70%) | 18.90 USD | 25.13 USD |
| 2013-04-26 | 2013-05-01 | 0.2594 USD | 19.37 USD | 26.00 USD |
| 2013-01-29 | 2013-02-01 | 0.2594 USD | 19.47 USD | 26.40 USD |
| 2012-10-29 | 2012-11-01 | 0.2594 USD | 23.57 USD | 27.22 USD |
| 2012-07-27 | 2012-08-01 | 0.2594 USD (-7.75%) | 19.28 USD | 26.66 USD |
| 2012-04-26 | 2012-05-01 | 0.2812 USD | 18.26 USD | 25.49 USD |
| 2012-01-27 | 2012-02-01 | 0.2812 USD | 18.57 USD | 26.21 USD |
| 2011-10-27 | 2011-11-01 | 0.2812 USD | 18.19 USD | 25.96 USD |
| 2011-07-27 | 2011-08-01 | 0.2812 USD | 17.41 USD | 25.11 USD |
| 2011-04-27 | 2011-05-02 | 0.2812 USD | 17.10 USD | 24.93 USD |
| 2011-01-27 | 2011-02-01 | 0.2812 USD | 16.82 USD | 24.80 USD |
| 2010-10-27 | 2010-11-01 | 0.2812 USD | 17.59 USD | 26.24 USD |
| 2010-07-28 | 2010-08-02 | 0.2812 USD | 17.73 USD | 26.73 USD |
| 2010-04-28 | 2010-05-03 | 0.2812 USD | 16.87 USD | 25.70 USD |
| 2010-01-27 | 2010-02-01 | 0.2812 USD | 16.86 USD | 25.96 USD |
| 2009-10-28 | 2009-11-02 | 0.2812 USD (-12.94%) | 16.44 USD | 25.60 USD |
| 2009-07-29 | 2009-08-03 | 0.3230 USD (-0.12%) | 16.70 USD | 26.29 USD |
| 2009-04-28 | 2009-05-01 | 0.3234 USD | 15.85 USD | 25.25 USD |
| 2009-01-28 | 2009-02-02 | 0.3234 USD | 16.01 USD | 25.83 USD |
| 2008-10-29 | 2008-11-03 | 0.3234 USD | 15.52 USD | 25.35 USD |
| 2008-07-29 | 2008-08-01 | 0.3234 USD (-7.89%) | 15.32 USD | 25.35 USD |
| 2008-04-28 | 2008-05-01 | 0.3511 USD | 14.86 USD | 24.90 USD |
| 2008-01-29 | 2008-02-01 | 0.3511 USD | 14.63 USD | 24.86 USD |
| 2007-10-29 | 2007-11-01 | 0.3511 USD | 13.71 USD | 23.63 USD |
| 2007-07-27 | 2007-08-01 | 0.3511 USD | 13.23 USD | 23.13 USD |
| 2007-04-26 | 2007-05-01 | 0.3511 USD | 13.52 USD | 24.00 USD |
| 2007-01-29 | 2007-02-01 | 0.3511 USD | 13.23 USD | 23.84 USD |
| 2006-10-27 | 2006-11-01 | 0.3511 USD | 12.99 USD | 23.75 USD |
| 2006-07-27 | 2006-08-01 | 0.3511 USD | 12.37 USD | 22.96 USD |
| 2006-04-26 | 2006-05-01 | 0.3511 USD | 12.39 USD | 23.35 USD |
| 2006-01-27 | 2006-02-01 | 0.3511 USD | 12.76 USD | 24.41 USD |
| 2005-10-27 | 2005-11-01 | 0.3511 USD | 12.76 USD | 24.75 USD |
| 2005-07-27 | 2005-08-01 | 0.3511 USD | 12.89 USD | 25.37 USD |
| 2005-04-27 | 2005-05-02 | 0.3511 USD | 12.13 USD | 24.19 USD |
| 2005-01-27 | 2005-02-01 | 0.3511 USD | 12.21 USD | 24.71 USD |
| 2004-10-27 | 2004-11-01 | 0.3511 USD (-13.31%) | 12.11 USD | 24.85 USD |
| 2004-07-28 | 2004-08-02 | 0.4050 USD (-0.30%) | 11.52 USD | 23.98 USD |
| 2004-04-28 | 2004-05-03 | 0.4062 USD | 11.37 USD | 24.07 USD |
| 2004-01-28 | 2004-02-02 | 0.4062 USD | 12.32 USD | 26.52 USD |
| 2003-10-29 | 2003-11-03 | 0.4062 USD | 12.00 USD | 26.23 USD |
| 2003-07-29 | 2003-08-01 | 0.4062 USD | 11.86 USD | 26.32 USD |
| 2003-04-28 | 2003-05-01 | 0.4062 USD | 11.60 USD | 26.15 USD |
| 2003-01-29 | 2003-02-03 | 0.4062 USD | 11.58 USD | 26.50 USD |
| 2002-10-29 | 2002-11-01 | 0.4062 USD | 11.27 USD | 26.18 USD |
| 2002-07-29 | 2002-08-01 | 0.4062 USD | 10.87 USD | 25.65 USD |
| 2002-04-26 | 2002-05-01 | 0.4062 USD | 10.64 USD | 25.50 USD |
| 2002-01-29 | 2002-02-01 | 0.4062 USD | 10.52 USD | 25.60 USD |
| 2001-10-29 | 2001-11-01 | 0.4062 USD | 10.41 USD | 25.75 USD |
| 2001-07-27 | 2001-08-01 | 0.4062 USD | 9.92 USD | 24.93 USD |
| 2001-04-26 | 2001-05-01 | 0.4062 USD | 9.65 USD | 24.65 USD |
| 2001-01-29 | 2001-02-01 | 0.4062 USD | 9.36 USD | 24.30 USD |
| 2000-10-27 | 2000-11-01 | 0.4062 USD | 8.24 USD | 21.75 USD |
| 2000-07-27 | 2000-08-01 | 0.4062 USD | 7.99 USD | 21.50 USD |
| 2000-04-26 | 2000-05-01 | 0.4062 USD (0.05%) | 7.48 USD | 20.50 USD |
| 2000-01-27 | 2000-02-01 | 0.4060 USD | 7.42 USD | 20.75 USD |
| 1999-10-27 | 1999-11-01 | 0.4060 USD (6.01%) | 7.38 USD | 21.06 USD |
| 1999-07-28 | 1999-08-02 | 0.3830 USD | 7.91 USD | 23.00 USD |
TVE
Price: $21.45
52 week price:
Dividend Yield: 4.19%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: 90.82%
Payout Ratio Range:
Dividend Per Share: 0.55 USD
Earnings Per Share: 0.61 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 11800
Market Capitalization: 11.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 26