The Turbotville National Bank - Price History
Stock symbol TVNB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TVNB (The Turbotville National Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55 | $55 |
| November 2023 | $55 | $55 |
| October 2023 | $55 | $55 |
| September 2023 | $55 | $55 |
| August 2023 | $70 | $70 |
| July 2023 | $70 | $70 |
| June 2023 | $70 | $70 |
| May 2023 | $69.68 | $70 |
| April 2023 | $69.68 | $70 |
| March 2023 | $69.68 | $70 |
| February 2023 | $86.60 | $87 |
| January 2023 | $86.60 | $87 |
| December 2022 | $86.60 | $87 |
| November 2022 | $86.28 | $87 |
| October 2022 | $83.94 | $87 |
| September 2022 | $83.94 | $87 |
| August 2022 | $83.94 | $87 |
| July 2022 | $83.94 | $87 |
| June 2022 | $83.94 | $87 |
| May 2022 | $89.56 | $93.16 |
| April 2022 | $89.56 | $93.16 |
| March 2022 | $89.56 | $93.16 |
| February 2022 | $89.56 | $93.16 |
| January 2022 | $89.56 | $93.16 |
| December 2021 | $89.56 | $93.16 |
| November 2021 | $89.25 | $93.16 |
| October 2021 | $87.14 | $93.16 |
| September 2021 | $86.20 | $93.16 |
| August 2021 | $86.20 | $93.16 |
| July 2021 | $86.20 | $93.16 |
| June 2021 | $86.20 | $93.16 |
| May 2021 | $85.93 | $93.16 |
| April 2021 | $85.93 | $93.16 |
| March 2021 | $85.93 | $93.16 |
| February 2021 | $85.93 | $93.16 |
| January 2021 | $85.93 | $93.16 |
| December 2020 | $85.93 | $93.16 |
| November 2020 | $85.65 | $93.16 |
| October 2020 | $83.63 | $93.16 |
| September 2020 | $83.63 | $93.16 |
| August 2020 | $83.63 | $93.16 |
| July 2020 | $83.63 | $93.16 |
| June 2020 | $83.63 | $93.16 |
| May 2020 | $83.36 | $93.16 |
| April 2020 | $83.36 | $93.16 |
| March 2020 | $83.36 | $93.16 |
| February 2020 | $83.36 | $93.16 |
| January 2020 | $83.36 | $93.16 |
| December 2019 | $83.36 | $93.16 |
| November 2019 | $83.09 | $93.16 |
| October 2019 | $81.31 | $93.16 |
| September 2019 | $81.31 | $93.16 |
| August 2019 | $81.31 | $93.16 |
| July 2019 | $81.31 | $93.16 |
| June 2019 | $81.31 | $93.16 |
| May 2019 | $81.04 | $93.16 |
| April 2019 | $81.04 | $93.16 |
| March 2019 | $81.04 | $93.16 |
| February 2019 | $81.04 | $93.16 |
| January 2019 | $81.04 | $93.16 |
| December 2018 | $81.04 | $93.16 |
| November 2018 | $80.78 | $93.16 |
| October 2018 | $79.27 | $93.16 |
| September 2018 | $79.27 | $93.16 |
| August 2018 | $79.27 | $93.16 |
| July 2018 | $79.27 | $93.16 |
| June 2018 | $79.27 | $93.16 |
| May 2018 | $79.01 | $93.16 |
| April 2018 | $79.01 | $93.16 |
| March 2018 | $79.01 | $93.16 |
| February 2018 | $93.16 | $93.16 |
| January 2018 | $67.10 | $67.10 |
| December 2017 | $67.85 | $80 |
| November 2017 | $67.60 | $80 |
| October 2017 | $66.24 | $80 |
| September 2017 | $66.24 | $80 |
| August 2017 | $77.78 | $80 |
| July 2017 | $62.10 | $75 |
| June 2017 | $62.10 | $75 |
| May 2017 | $61.87 | $75 |
| April 2017 | $61.87 | $75 |
| March 2017 | $61.87 | $75 |
| February 2017 | $61.87 | $75 |
| January 2017 | $61.87 | $75 |
| December 2016 | $61.87 | $75 |
| November 2016 | $71.04 | $75 |
| October 2016 | $52.28 | $65 |
| September 2016 | $61.57 | $65 |
| August 2016 | $60.33 | $75 |
| July 2016 | $60.33 | $75 |
| June 2016 | $60.33 | $75 |
| May 2016 | $60.10 | $75 |
| April 2016 | $60.10 | $75 |
| March 2016 | $60.10 | $75 |
| February 2016 | $60.10 | $75 |
| January 2016 | $60.10 | $75 |
| December 2015 | $70.47 | $75 |
| November 2015 | $47.90 | $60 |
| October 2015 | $46.62 | $60 |
| September 2015 | $46.62 | $60 |
| August 2015 | $46.62 | $60 |
| July 2015 | $46.62 | $60 |
| June 2015 | $46.62 | $60 |
| May 2015 | $46.41 | $60 |
| April 2015 | $46.41 | $60 |
| March 2015 | $46.41 | $60 |
| February 2015 | $46.41 | $60 |
| January 2015 | $46.41 | $60 |
| December 2014 | $46.41 | $60 |
| November 2014 | $46.19 | $60 |
| October 2014 | $45 | $60 |
| September 2014 | $53.83 | $60 |
| August 2014 | $48.75 | $65 |
| July 2014 | $48.75 | $65 |
| June 2014 | $48.75 | $65 |
| May 2014 | $48.54 | $65 |
| April 2014 | $48.54 | $65 |
| March 2014 | $48.54 | $65 |
| February 2014 | $48.54 | $65 |
| January 2014 | $48.54 | $65 |
| December 2013 | $48.54 | $65 |
| November 2013 | $48.34 | $65 |
| October 2013 | $47.26 | $65 |
| September 2013 | $47.26 | $65 |
| August 2013 | $47.26 | $65 |
| July 2013 | $47.26 | $65 |
| June 2013 | $47.26 | $65 |
| May 2013 | $47.06 | $65 |
| April 2013 | $47.06 | $65 |
| March 2013 | $47.06 | $65 |
| February 2013 | $47.06 | $65 |
| January 2013 | $47.06 | $65 |
| December 2012 | $47.06 | $65 |
| November 2012 | $46.86 | $65 |
| October 2012 | $45.82 | $65 |
| September 2012 | $45.82 | $65 |
| August 2012 | $45.82 | $65 |
| July 2012 | $45.82 | $65 |
| June 2012 | $45.82 | $65 |
| May 2012 | $45.62 | $65 |
| April 2012 | $45.62 | $65 |
| March 2012 | $45.62 | $65 |
| February 2012 | $45.62 | $65 |
| January 2012 | $54.75 | $65 |
| December 2011 | $45.90 | $54.50 |
| November 2011 | $48.48 | $59 |
| October 2011 | $40.33 | $59 |
| September 2011 | $40.33 | $59 |
| August 2011 | $40.33 | $59 |
| July 2011 | $40.33 | $59 |
| June 2011 | $40.33 | $59 |
| May 2011 | $40.14 | $59 |
| April 2011 | $40.14 | $59 |
| March 2011 | $40.14 | $59 |
| February 2011 | $48.28 | $59 |
| July 2010 | $121.22 | $151 |
| June 2010 | $2 | $50 |
| January 1999 | $25.46 | $635 |
| September 1996 | $15.08 | $376 |
TVNB
Price: $55
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 1.16%
Dividend Per Share: 0.64 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR3: 18.49%
DGR5: 13.62%
DGR10: 10.09%
DGR20: 11.87%