Travelport Worldwide Limited - Price History
Stock symbol TVPT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TVPT (Travelport Worldwide Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.75 | $15.75 |
| December 2023 | $15.75 | $15.75 |
| November 2023 | $15.75 | $15.75 |
| October 2023 | $15.75 | $15.75 |
| September 2023 | $15.75 | $15.75 |
| August 2023 | $15.75 | $15.75 |
| July 2023 | $15.75 | $15.75 |
| June 2023 | $15.75 | $15.75 |
| May 2023 | $15.75 | $15.75 |
| April 2023 | $15.75 | $15.75 |
| March 2023 | $15.75 | $15.75 |
| February 2023 | $15.75 | $15.75 |
| January 2023 | $15.75 | $15.75 |
| December 2022 | $15.75 | $15.75 |
| November 2022 | $15.75 | $15.75 |
| October 2022 | $15.75 | $15.75 |
| September 2022 | $15.75 | $15.75 |
| August 2022 | $15.75 | $15.75 |
| July 2022 | $15.75 | $15.75 |
| June 2022 | $15.75 | $15.75 |
| May 2022 | $15.75 | $15.75 |
| April 2022 | $15.75 | $15.75 |
| March 2022 | $15.75 | $15.75 |
| February 2022 | $15.75 | $15.75 |
| January 2022 | $15.75 | $15.75 |
| December 2021 | $15.75 | $15.75 |
| November 2021 | $15.75 | $15.75 |
| October 2021 | $15.74 | $15.74 |
| September 2021 | $15.74 | $15.74 |
| August 2021 | $15.74 | $15.74 |
| July 2021 | $15.74 | $15.74 |
| June 2021 | $15.74 | $15.74 |
| May 2021 | $15.74 | $15.74 |
| April 2021 | $15.74 | $15.74 |
| March 2021 | $15.74 | $15.74 |
| February 2021 | $15.74 | $15.74 |
| January 2021 | $15.74 | $15.74 |
| December 2020 | $15.74 | $15.74 |
| November 2020 | $15.74 | $15.74 |
| October 2020 | $15.74 | $15.74 |
| September 2020 | $15.74 | $15.74 |
| August 2020 | $15.74 | $15.74 |
| July 2020 | $15.74 | $15.74 |
| June 2020 | $15.74 | $15.74 |
| May 2020 | $15.74 | $15.74 |
| April 2020 | $15.74 | $15.74 |
| March 2020 | $15.74 | $15.74 |
| February 2020 | $15.74 | $15.74 |
| January 2020 | $15.74 | $15.74 |
| December 2019 | $15.74 | $15.74 |
| November 2019 | $15.74 | $15.74 |
| October 2019 | $15.74 | $15.74 |
| September 2019 | $15.74 | $15.74 |
| August 2019 | $15.74 | $15.74 |
| July 2019 | $15.74 | $15.74 |
| June 2019 | $15.74 | $15.74 |
| May 2019 | $15.75 | $15.75 |
| April 2019 | $15.70 | $15.70 |
| March 2019 | $15.73 | $15.73 |
| February 2019 | $15.72 | $15.72 |
| January 2019 | $15.66 | $15.66 |
| December 2018 | $15.62 | $15.62 |
| November 2018 | $15.20 | $15.28 |
| October 2018 | $14.88 | $14.96 |
| September 2018 | $16.78 | $16.87 |
| August 2018 | $18.40 | $18.57 |
| July 2018 | $18.73 | $18.90 |
| June 2018 | $18.37 | $18.54 |
| May 2018 | $17.31 | $17.54 |
| April 2018 | $16.92 | $17.14 |
| March 2018 | $16.13 | $16.34 |
| February 2018 | $14.06 | $14.25 |
| January 2018 | $13.36 | $13.61 |
| December 2017 | $12.83 | $13.07 |
| November 2017 | $13.07 | $13.39 |
| October 2017 | $15.32 | $15.69 |
| September 2017 | $15.32 | $15.70 |
| August 2017 | $14.70 | $15.14 |
| July 2017 | $13.89 | $14.30 |
| June 2017 | $13.36 | $13.76 |
| May 2017 | $13.11 | $13.50 |
| April 2017 | $12.72 | $13.17 |
| March 2017 | $11.37 | $11.77 |
| February 2017 | $12.26 | $12.70 |
| January 2017 | $13.79 | $14.36 |
| December 2016 | $13.54 | $14.10 |
| November 2016 | $13.44 | $14 |
| October 2016 | $13.48 | $14.12 |
| September 2016 | $14.35 | $15.03 |
| August 2016 | $13.11 | $13.73 |
| July 2016 | $12.81 | $13.49 |
| June 2016 | $12.24 | $12.89 |
| May 2016 | $12.58 | $13.24 |
| April 2016 | $13.18 | $13.95 |
| March 2016 | $12.90 | $13.66 |
| February 2016 | $12.19 | $12.98 |
| January 2016 | $10.23 | $10.89 |
| December 2015 | $12.11 | $12.90 |
| November 2015 | $12.43 | $13.31 |
| October 2015 | $12.65 | $13.55 |
| September 2015 | $12.34 | $13.22 |
| August 2015 | $12.30 | $13.25 |
| July 2015 | $11.84 | $12.75 |
| June 2015 | $12.79 | $13.78 |
| May 2015 | $14.13 | $15.29 |
| April 2015 | $14.63 | $15.83 |
| March 2015 | $15.43 | $16.70 |
| February 2015 | $14.66 | $15.94 |
| January 2015 | $14.34 | $15.59 |
| December 2014 | $16.55 | $18 |
| November 2014 | $15.89 | $17.35 |
| October 2014 | $13.23 | $14.45 |
| September 2014 | $15.07 | $16.46 |
TVPT
Price: $15.75
52 week price:
Dividend Yield: 0.48%
Payout Ratio Range:
Earnings Per Share: 1.57 USD
P/E Ratio: 59.89
Exchange: YHD
Sector: Consumer Services
Industry: Transportation Services
Volume: 4.8 million
Ebitda: 102.9 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4