Taylor Wimpey plc ( TW.L) - Price History
Monthly price history for TW.L (Taylor Wimpey plc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | GBp86.68 | GBp86.68 |
| July 2026 | GBp78 | GBp78 |
| June 2026 | GBp80.68 | GBp80.68 |
| May 2026 | GBp79.78 | GBp79.78 |
| April 2026 | GBp77.82 | GBp77.82 |
| March 2026 | GBp88.69 | GBp88.72 |
| February 2026 | GBp109.28 | GBp113.05 |
| January 2026 | GBp103.19 | GBp106.75 |
| December 2025 | GBp103.92 | GBp107.50 |
| November 2025 | GBp99.18 | GBp102.60 |
| October 2025 | GBp101.70 | GBp105.20 |
| September 2025 | GBp95.20 | GBp103.05 |
| August 2025 | GBp88.45 | GBp95.74 |
| July 2025 | GBp94.46 | GBp102.25 |
| June 2025 | GBp109.70 | GBp118.75 |
| May 2025 | GBp110.44 | GBp119.55 |
| April 2025 | GBp108.50 | GBp117.45 |
| March 2025 | GBp99.86 | GBp108.10 |
| February 2025 | GBp100.40 | GBp113.35 |
| January 2025 | GBp106.51 | GBp120.25 |
| December 2024 | GBp108.15 | GBp122.10 |
| November 2024 | GBp116.03 | GBp131 |
| October 2024 | GBp129.58 | GBp146.30 |
| September 2024 | GBp141.16 | GBp164.30 |
| August 2024 | GBp138.36 | GBp161.05 |
| July 2024 | GBp136.90 | GBp159.35 |
| June 2024 | GBp122.13 | GBp142.15 |
| May 2024 | GBp126.42 | GBp147.15 |
| April 2024 | GBp113.32 | GBp131.90 |
| March 2024 | GBp117.74 | GBp137.05 |
| February 2024 | GBp114.39 | GBp137.85 |
| January 2024 | GBp122.98 | GBp148.20 |
| December 2023 | GBp122.02 | GBp147.05 |
| November 2023 | GBp107.50 | GBp129.55 |
| October 2023 | GBp91.94 | GBp110.80 |
| September 2023 | GBp93.34 | GBp117.30 |
| August 2023 | GBp90.95 | GBp114.30 |
| July 2023 | GBp90.99 | GBp114.35 |
| June 2023 | GBp81.76 | GBp102.75 |
| May 2023 | GBp90.88 | GBp114.20 |
| April 2023 | GBp102.02 | GBp128.20 |
| March 2023 | GBp94.66 | GBp118.95 |
| February 2023 | GBp94.18 | GBp123.20 |
| January 2023 | GBp89.59 | GBp117.20 |
| December 2022 | GBp77.70 | GBp101.65 |
| November 2022 | GBp79.04 | GBp103.40 |
| October 2022 | GBp71.69 | GBp93.78 |
| September 2022 | GBp63.89 | GBp88.30 |
| August 2022 | GBp78.36 | GBp108.30 |
| July 2022 | GBp91.96 | GBp127.10 |
| June 2022 | GBp84.40 | GBp116.65 |
| May 2022 | GBp94.13 | GBp130.10 |
| April 2022 | GBp91.82 | GBp126.90 |
| March 2022 | GBp94.57 | GBp130.70 |
| February 2022 | GBp105.13 | GBp150.25 |
| January 2022 | GBp105.52 | GBp150.80 |
| December 2021 | GBp122.80 | GBp175.50 |
| November 2021 | GBp110.49 | GBp157.90 |
| October 2021 | GBp108.14 | GBp154.55 |
| September 2021 | GBp105.97 | GBp155.80 |
| August 2021 | GBp124.40 | GBp182.90 |
| July 2021 | GBp111.95 | GBp164.60 |
| June 2021 | GBp108.11 | GBp158.95 |
| May 2021 | GBp116.58 | GBp171.40 |
| April 2021 | GBp122.15 | GBp179.60 |
| March 2021 | GBp119.92 | GBp180.45 |
| February 2021 | GBp104.73 | GBp157.60 |
| January 2021 | GBp97.32 | GBp146.45 |
| December 2020 | GBp110.18 | GBp165.80 |
| November 2020 | GBp102.31 | GBp153.95 |
| October 2020 | GBp70.31 | GBp105.80 |
| September 2020 | GBp72.07 | GBp108.45 |
| August 2020 | GBp81.41 | GBp122.50 |
| July 2020 | GBp78.65 | GBp118.35 |
| June 2020 | GBp94.76 | GBp142.60 |
| May 2020 | GBp88.84 | GBp143.60 |
| April 2020 | GBp90.98 | GBp147.05 |
| March 2020 | GBp70.18 | GBp117.50 |
| February 2020 | GBp120.77 | GBp202.20 |
| January 2020 | GBp128.48 | GBp215.10 |
| December 2019 | GBp115.52 | GBp193.40 |
| November 2019 | GBp104.08 | GBp174.25 |
| October 2019 | GBp98.85 | GBp165.50 |
| September 2019 | GBp94.08 | GBp161.50 |
| August 2019 | GBp85.02 | GBp145.95 |
| July 2019 | GBp94.26 | GBp161.80 |
| June 2019 | GBp91.90 | GBp157.75 |
| May 2019 | GBp90.18 | GBp165.25 |
| April 2019 | GBp98.99 | GBp181.40 |
| March 2019 | GBp93.80 | GBp175.45 |
| February 2019 | GBp96.98 | GBp181.40 |
| January 2019 | GBp88.29 | GBp165.15 |
| December 2018 | GBp72.84 | GBp136.25 |
| November 2018 | GBp71.64 | GBp134 |
| October 2018 | GBp86.34 | GBp161.50 |
| September 2018 | GBp90.52 | GBp171.80 |
| August 2018 | GBp88.17 | GBp167.35 |
| July 2018 | GBp92.17 | GBp174.95 |
| June 2018 | GBp94.26 | GBp178.90 |
| May 2018 | GBp100.18 | GBp190.15 |
| April 2018 | GBp95.80 | GBp191.75 |
| March 2018 | GBp91.02 | GBp184.60 |
| February 2018 | GBp91.71 | GBp186 |
| January 2018 | GBp93.98 | GBp190.60 |
| December 2017 | GBp101.77 | GBp206.40 |
| November 2017 | GBp96.39 | GBp195.50 |
| October 2017 | GBp98.36 | GBp199.50 |
| September 2017 | GBp96.39 | GBp195.50 |
| August 2017 | GBp97.65 | GBp200.50 |
| July 2017 | GBp92.73 | GBp190.40 |
| June 2017 | GBp85.82 | GBp176.20 |
| May 2017 | GBp94.44 | GBp203.10 |
| April 2017 | GBp93 | GBp200 |
| March 2017 | GBp88.74 | GBp193.10 |
| February 2017 | GBp82.72 | GBp180 |
| January 2017 | GBp76.79 | GBp167.10 |
| December 2016 | GBp70.54 | GBp153.50 |
| November 2016 | GBp68.15 | GBp148.30 |
| October 2016 | GBp65.12 | GBp141.70 |
| September 2016 | GBp70.82 | GBp154.10 |
| August 2016 | GBp74.12 | GBp161.30 |
| July 2016 | GBp70.87 | GBp154.70 |
| June 2016 | GBp60.61 | GBp132.30 |
| May 2016 | GBp89.72 | GBp205.40 |
| April 2016 | GBp80.50 | GBp184.30 |
| March 2016 | GBp82.61 | GBp190.30 |
| February 2016 | GBp80.83 | GBp186.20 |
| January 2016 | GBp83.52 | GBp192.40 |
| December 2015 | GBp88.17 | GBp203.10 |
| November 2015 | GBp84.48 | GBp194.60 |
| October 2015 | GBp85.96 | GBp198 |
| September 2015 | GBp84.87 | GBp195.50 |
| August 2015 | GBp87.39 | GBp201.30 |
| July 2015 | GBp84.19 | GBp194.40 |
| June 2015 | GBp80.47 | GBp185.80 |
| May 2015 | GBp79.47 | GBp183.50 |
| April 2015 | GBp69.10 | GBp166.20 |
| March 2015 | GBp63.86 | GBp154.90 |
| February 2015 | GBp59.57 | GBp144.50 |
| January 2015 | GBp55.82 | GBp135.40 |
| December 2014 | GBp56.81 | GBp137.80 |
| November 2014 | GBp55.33 | GBp134.20 |
| October 2014 | GBp48.81 | GBp118.40 |
| September 2014 | GBp46.50 | GBp112.80 |
| August 2014 | GBp47.25 | GBp114.60 |
| July 2014 | GBp45.79 | GBp111.30 |
| June 2014 | GBp46.90 | GBp114 |
| May 2014 | GBp43.92 | GBp108.30 |
| April 2014 | GBp42.62 | GBp105.10 |
| March 2014 | GBp47.57 | GBp117.80 |
| February 2014 | GBp50.48 | GBp125 |
| January 2014 | GBp45.31 | GBp112.20 |
| December 2013 | GBp45.02 | GBp111.50 |
| November 2013 | GBp42.97 | GBp106.40 |
| October 2013 | GBp44.50 | GBp110.20 |
| September 2013 | GBp40.54 | GBp100.40 |
| August 2013 | GBp40.14 | GBp99.40 |
| July 2013 | GBp42.92 | GBp106.50 |
| June 2013 | GBp38.58 | GBp95.75 |
| May 2013 | GBp39.96 | GBp99.15 |
| April 2013 | GBp37.48 | GBp93 |
| March 2013 | GBp36.45 | GBp90.90 |
| February 2013 | GBp32.52 | GBp81.10 |
| January 2013 | GBp28.53 | GBp71.15 |
| December 2012 | GBp26.39 | GBp65.80 |
| November 2012 | GBp24.46 | GBp61 |
| October 2012 | GBp24.50 | GBp61.10 |
| September 2012 | GBp21.78 | GBp54.30 |
| August 2012 | GBp20.55 | GBp51.25 |
| July 2012 | GBp17.64 | GBp44.15 |
| June 2012 | GBp19.09 | GBp47.78 |
| May 2012 | GBp17.04 | GBp42.65 |
| April 2012 | GBp20.08 | GBp50.25 |
| March 2012 | GBp20.42 | GBp51.50 |
| February 2012 | GBp19.71 | GBp49.69 |
| January 2012 | GBp16.82 | GBp42.40 |
| December 2011 | GBp14.87 | GBp37.50 |
| November 2011 | GBp15.42 | GBp38.88 |
| October 2011 | GBp14.65 | GBp36.95 |
| September 2011 | GBp13.88 | GBp35 |
| August 2011 | GBp13.16 | GBp33.19 |
| July 2011 | GBp14.02 | GBp35.34 |
| June 2011 | GBp14.98 | GBp37.78 |
| May 2011 | GBp14.61 | GBp36.84 |
| April 2011 | GBp15.43 | GBp38.91 |
| March 2011 | GBp16.11 | GBp40.62 |
| February 2011 | GBp15.68 | GBp39.54 |
| January 2011 | GBp13.75 | GBp34.68 |
| December 2010 | GBp12.50 | GBp31.51 |
| November 2010 | GBp9.44 | GBp23.81 |
| October 2010 | GBp8.84 | GBp22.30 |
| September 2010 | GBp11.24 | GBp28.35 |
| August 2010 | GBp10.26 | GBp25.86 |
| July 2010 | GBp10.51 | GBp26.50 |
| June 2010 | GBp10.45 | GBp26.36 |
| May 2010 | GBp13.58 | GBp34.23 |
| April 2010 | GBp16.09 | GBp40.57 |
| March 2010 | GBp14.93 | GBp37.65 |
| February 2010 | GBp14.12 | GBp35.60 |
| January 2010 | GBp15.36 | GBp38.72 |
| December 2009 | GBp15.43 | GBp38.90 |
| November 2009 | GBp14.08 | GBp35.50 |
| October 2009 | GBp14.68 | GBp37.02 |
| September 2009 | GBp16.70 | GBp42.12 |
| August 2009 | GBp20.70 | GBp52.20 |
| July 2009 | GBp15.47 | GBp39 |
| June 2009 | GBp13.28 | GBp33.50 |
| May 2009 | GBp12.69 | GBp32 |
| April 2009 | GBp13.55 | GBp34.16 |
| March 2009 | GBp6.25 | GBp15.75 |
| February 2009 | GBp5.57 | GBp14.04 |
| January 2009 | GBp4.74 | GBp11.96 |
| December 2008 | GBp4.06 | GBp10.25 |
| November 2008 | GBp3.31 | GBp8.35 |
| October 2008 | GBp3.01 | GBp7.59 |
| September 2008 | GBp10.61 | GBp26.76 |
| August 2008 | GBp16.33 | GBp41.18 |
| July 2008 | GBp11.82 | GBp29.79 |
| June 2008 | GBp18.66 | GBp47.06 |
| May 2008 | GBp25.59 | GBp64.52 |
| April 2008 | GBp34.45 | GBp97.73 |
| March 2008 | GBp50.17 | GBp142.32 |
| February 2008 | GBp46.05 | GBp130.64 |
| January 2008 | GBp47.98 | GBp136.10 |
| December 2007 | GBp54.38 | GBp154.28 |
| November 2007 | GBp54.98 | GBp155.99 |
| October 2007 | GBp66.22 | GBp187.87 |
| September 2007 | GBp73.78 | GBp209.31 |
| August 2007 | GBp90.28 | GBp263.59 |
| July 2007 | GBp85.86 | GBp250.68 |
| June 2007 | GBp93.79 | GBp273.83 |
| May 2007 | GBp118.94 | GBp347.27 |
| April 2007 | GBp123.22 | GBp369.29 |
| March 2007 | GBp123.98 | GBp371.56 |
| February 2007 | GBp103.02 | GBp308.75 |
| January 2007 | GBp103.09 | GBp308.94 |
| December 2006 | GBp107.96 | GBp323.55 |
| November 2006 | GBp98.91 | GBp296.42 |
| October 2006 | GBp92.13 | GBp276.11 |
| September 2006 | GBp89.85 | GBp269.28 |
| August 2006 | GBp85.27 | GBp260.36 |
| July 2006 | GBp85.58 | GBp261.31 |
| June 2006 | GBp83.03 | GBp253.53 |
| May 2006 | GBp83.53 | GBp255.05 |
| April 2006 | GBp91.94 | GBp290.72 |
| March 2006 | GBp96.98 | GBp306.66 |
| February 2006 | GBp99.86 | GBp315.77 |
| January 2006 | GBp93.62 | GBp296.04 |
| December 2005 | GBp91.34 | GBp288.82 |
| November 2005 | GBp81.62 | GBp258.08 |
| October 2005 | GBp75.13 | GBp237.59 |
| September 2005 | GBp77.83 | GBp246.13 |
| August 2005 | GBp75.35 | GBp242.71 |
| July 2005 | GBp80 | GBp257.70 |
| June 2005 | GBp79.59 | GBp256.38 |
| May 2005 | GBp72.13 | GBp240.44 |
| April 2005 | GBp65.18 | GBp217.28 |
| March 2005 | GBp69.68 | GBp232.27 |
| February 2005 | GBp68.31 | GBp227.72 |
| January 2005 | GBp65.24 | GBp217.47 |
| December 2004 | GBp61.94 | GBp206.47 |
| November 2004 | GBp52.83 | GBp176.10 |
| October 2004 | GBp52.72 | GBp175.72 |
| September 2004 | GBp59.94 | GBp199.82 |
| August 2004 | GBp61.48 | GBp207.98 |
| July 2004 | GBp55.87 | GBp189.01 |
| June 2004 | GBp57.66 | GBp195.08 |
| May 2004 | GBp56.99 | GBp192.80 |
| April 2004 | GBp61.19 | GBp214.06 |
| March 2004 | GBp64.34 | GBp225.06 |
| February 2004 | GBp58.70 | GBp205.33 |
| January 2004 | GBp52.62 | GBp184.07 |
| December 2003 | GBp57.94 | GBp202.67 |
| November 2003 | GBp51.86 | GBp181.42 |
| October 2003 | GBp48.61 | GBp170.03 |
| September 2003 | GBp50.23 | GBp175.72 |
| August 2003 | GBp48.83 | GBp173.07 |
| July 2003 | GBp46.31 | GBp164.15 |
| June 2003 | GBp43.05 | GBp152.57 |
| May 2003 | GBp45.51 | GBp161.30 |
| April 2003 | GBp40.58 | GBp148.78 |
| March 2003 | GBp36.33 | GBp133.22 |
| February 2003 | GBp37.37 | GBp137.01 |
| January 2003 | GBp34.05 | GBp124.87 |
| December 2002 | GBp35.09 | GBp128.66 |
| November 2002 | GBp37.06 | GBp135.87 |
| October 2002 | GBp39.44 | GBp144.60 |
| September 2002 | GBp37.06 | GBp135.87 |
| August 2002 | GBp35.06 | GBp130.56 |
| July 2002 | GBp31.39 | GBp116.90 |
| June 2002 | GBp36.69 | GBp136.63 |
| May 2002 | GBp40.77 | GBp151.81 |
| April 2002 | GBp41.55 | GBp159.40 |
| March 2002 | GBp38.78 | GBp148.78 |
| February 2002 | GBp38.68 | GBp148.40 |
| January 2002 | GBp37.59 | GBp144.22 |
| December 2001 | GBp33.63 | GBp129.04 |
| November 2001 | GBp31.36 | GBp120.31 |
| October 2001 | GBp28.84 | GBp110.63 |
| September 2001 | GBp32.74 | GBp125.63 |
| August 2001 | GBp38.19 | GBp148.78 |
| July 2001 | GBp34.15 | GBp133.03 |
| June 2001 | GBp38 | GBp148.02 |
| May 2001 | GBp38.19 | GBp148.78 |
| April 2001 | GBp37.95 | GBp152.19 |
| March 2001 | GBp37.57 | GBp150.68 |
| February 2001 | GBp38.99 | GBp156.37 |
| January 2001 | GBp31.99 | GBp128.28 |
| December 2000 | GBp33.79 | GBp135.49 |
| November 2000 | GBp33.50 | GBp134.36 |
| October 2000 | GBp34.17 | GBp137.01 |
| September 2000 | GBp28.11 | GBp112.72 |
| August 2000 | GBp30.38 | GBp123.73 |
| July 2000 | GBp25.54 | GBp103.99 |
| June 2000 | GBp28.24 | GBp115 |
| May 2000 | GBp28.34 | GBp115.38 |
| April 2000 | GBp29.36 | GBp119.55 |
| March 2000 | GBp27.40 | GBp111.58 |
| February 2000 | GBp24.45 | GBp102.85 |
| January 2000 | GBp21.12 | GBp88.81 |
| December 1999 | GBp24.18 | GBp101.72 |
| November 1999 | GBp27.16 | GBp114.24 |
| October 1999 | GBp25.81 | GBp108.55 |
| September 1999 | GBp26.35 | GBp110.82 |
| August 1999 | GBp32.90 | GBp140.05 |
| July 1999 | GBp31.65 | GBp134.73 |
| June 1999 | GBp32.63 | GBp138.91 |
| May 1999 | GBp31.92 | GBp135.87 |
| April 1999 | GBp33.73 | GBp147.26 |
| March 1999 | GBp31.04 | GBp135.49 |
| February 1999 | GBp29.47 | GBp128.66 |
| January 1999 | GBp25.38 | GBp110.82 |
| December 1998 | GBp25.99 | GBp113.48 |
| November 1998 | GBp27.99 | GBp122.21 |
| October 1998 | GBp29.73 | GBp129.80 |
| September 1998 | GBp31.64 | GBp138.15 |
| August 1998 | GBp23.60 | GBp104.37 |
| July 1998 | GBp28.41 | GBp125.63 |
| June 1998 | GBp34.50 | GBp152.57 |
| May 1998 | GBp39.31 | GBp173.83 |
| April 1998 | GBp37.68 | GBp166.62 |
| March 1998 | GBp39.56 | GBp174.96 |
| February 1998 | GBp34.37 | GBp154.85 |
| January 1998 | GBp29.91 | GBp134.73 |
| December 1997 | GBp30.08 | GBp135.49 |
| November 1997 | GBp29.32 | GBp132.08 |
| October 1997 | GBp31.08 | GBp140.05 |
| September 1997 | GBp31.42 | GBp141.57 |
| August 1997 | GBp31.05 | GBp141.19 |
| July 1997 | GBp29.46 | GBp133.98 |
| June 1997 | GBp29.55 | GBp134.36 |
| May 1997 | GBp34.47 | GBp156.75 |
| April 1997 | GBp32.05 | GBp145.74 |
| March 1997 | GBp30.45 | GBp141.19 |
| February 1997 | GBp31.51 | GBp146.12 |
| January 1997 | GBp29.55 | GBp137.01 |
| December 1996 | GBp25.21 | GBp116.90 |
| November 1996 | GBp24.56 | GBp113.86 |
| October 1996 | GBp25.38 | GBp117.66 |
| September 1996 | GBp26.19 | GBp121.45 |
| August 1996 | GBp27.69 | GBp129.42 |
| July 1996 | GBp26.88 | GBp125.63 |
| June 1996 | GBp25.34 | GBp118.42 |
| May 1996 | GBp25.82 | GBp120.69 |
| April 1996 | GBp28.26 | GBp132.08 |
| March 1996 | GBp24.37 | GBp116.14 |
| February 1996 | GBp23.33 | GBp111.20 |
| January 1996 | GBp22.54 | GBp107.41 |
| December 1995 | GBp18.72 | GBp89.19 |
| November 1995 | GBp17.92 | GBp85.40 |
| October 1995 | GBp17.04 | GBp81.22 |
| September 1995 | GBp16.88 | GBp80.46 |
| August 1995 | GBp18.30 | GBp88.05 |
| July 1995 | GBp19.48 | GBp93.74 |
| June 1995 | GBp18.14 | GBp87.29 |
| May 1995 | GBp18.46 | GBp88.81 |
| April 1995 | GBp19.25 | GBp92.61 |
| March 1995 | GBp17.83 | GBp87.29 |
| February 1995 | GBp18.45 | GBp90.33 |
| January 1995 | GBp19.85 | GBp97.16 |
| December 1994 | GBp19.77 | GBp96.78 |
| November 1994 | GBp18.14 | GBp88.81 |
| October 1994 | GBp19.85 | GBp97.16 |
| September 1994 | GBp18.45 | GBp90.33 |
| August 1994 | GBp22.31 | GBp110.06 |
| July 1994 | GBp22.16 | GBp109.31 |
| June 1994 | GBp20.31 | GBp100.20 |
| May 1994 | GBp22.47 | GBp110.82 |
| April 1994 | GBp22.62 | GBp111.58 |
| March 1994 | GBp24.27 | GBp120.69 |
| February 1994 | GBp26.56 | GBp132.08 |
| January 1994 | GBp25.03 | GBp124.49 |
| December 1993 | GBp22.13 | GBp110.06 |
| November 1993 | GBp18.16 | GBp90.33 |
| October 1993 | GBp18.77 | GBp93.36 |
| September 1993 | GBp18.01 | GBp89.57 |
| August 1993 | GBp19.12 | GBp95.64 |
| July 1993 | GBp17.83 | GBp89.19 |
| June 1993 | GBp15.48 | GBp77.42 |
| May 1993 | GBp15.63 | GBp78.18 |
| April 1993 | GBp15.78 | GBp78.94 |
| March 1993 | GBp13.56 | GBp68.32 |
| February 1993 | GBp13.26 | GBp66.80 |
| January 1993 | GBp11.23 | GBp56.55 |
| December 1992 | GBp10.40 | GBp52.38 |
| November 1992 | GBp9.04 | GBp45.54 |
| October 1992 | GBp11.30 | GBp56.93 |
| September 1992 | GBp8.74 | GBp44.03 |
| August 1992 | GBp7.84 | GBp39.47 |
| July 1992 | GBp7.99 | GBp40.23 |
| June 1992 | GBp13.56 | GBp68.32 |
| May 1992 | GBp17.94 | GBp90.33 |
| April 1992 | GBp19.74 | GBp99.44 |
| March 1992 | GBp17.33 | GBp87.29 |
| February 1992 | GBp16.58 | GBp83.50 |
| January 1992 | GBp17.18 | GBp86.53 |
| December 1991 | GBp20.04 | GBp100.96 |
| November 1991 | GBp21.70 | GBp109.31 |
| October 1991 | GBp26.52 | GBp133.60 |
| September 1991 | GBp29.39 | GBp148.02 |
| August 1991 | GBp33.76 | GBp170.03 |
| July 1991 | GBp34.21 | GBp172.31 |
| June 1991 | GBp32.10 | GBp161.68 |
| May 1991 | GBp33.46 | GBp168.51 |
| April 1991 | GBp35.63 | GBp179.45 |
| March 1991 | GBp39.27 | GBp197.76 |
| February 1991 | GBp42.18 | GBp212.41 |
| January 1991 | GBp34.61 | GBp174.33 |
| December 1990 | GBp31.27 | GBp157.48 |
| November 1990 | GBp33.74 | GBp169.93 |
| October 1990 | GBp32.58 | GBp164.07 |
| September 1990 | GBp27.78 | GBp139.90 |
| August 1990 | GBp33.74 | GBp169.93 |
| July 1990 | GBp40.72 | GBp205.09 |
| June 1990 | GBp42.90 | GBp216.08 |
| May 1990 | GBp39.70 | GBp199.96 |
| April 1990 | GBp37.67 | GBp189.71 |
| March 1990 | GBp37.23 | GBp187.51 |
| February 1990 | GBp39.12 | GBp197.03 |
| January 1990 | GBp42.32 | GBp213.15 |
| December 1989 | GBp46.54 | GBp234.39 |
| November 1989 | GBp37.08 | GBp186.78 |
| October 1989 | GBp38.10 | GBp191.90 |
| September 1989 | GBp43.19 | GBp217.54 |
| August 1989 | GBp40.87 | GBp205.82 |
| July 1989 | GBp44.79 | GBp225.60 |
| June 1989 | GBp45.37 | GBp228.53 |
| May 1989 | GBp91.80 | GBp310.66 |
| April 1989 | GBp89.78 | GBp303.82 |
| March 1989 | GBp91.37 | GBp309.19 |
| February 1989 | GBp82.28 | GBp278.42 |
| January 1989 | GBp85.02 | GBp287.70 |
| December 1988 | GBp85.16 | GBp288.19 |
| November 1988 | GBp86.90 | GBp294.05 |
| October 1988 | GBp87.91 | GBp297.47 |
| September 1988 | GBp85.31 | GBp288.68 |
| August 1988 | GBp81.12 | GBp274.51 |
| July 1988 | GBp82.13 | GBp277.93 |
TW.L
Price: GBp86.68
52 week price:
Dividend Yield: 7.90%
5-year range yield:
Forward Dividend Yield: 6.93%
Payout Ratio: 13714.29%
Payout Ratio Range:
Dividend Per Share: 5.90 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: 32.59
Exchange: LSE
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United Kingdom
Volume: 4.3 million
Market Capitalization: 3.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 3.41%
DGR5: -10.11%
DGR10: 22.71%