Taylor Wimpey plc ( TW.L) - Price History
Monthly price history for TW.L (Taylor Wimpey plc)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | GBp78.70 | GBp78.70 |
| October 2026 | GBp80.12 | GBp80.12 |
| September 2026 | GBp84.66 | GBp86 |
| August 2026 | GBp83.80 | GBp85.12 |
| July 2026 | GBp76.79 | GBp78 |
| June 2026 | GBp79.42 | GBp80.68 |
| May 2026 | GBp78.54 | GBp79.78 |
| April 2026 | GBp76.61 | GBp77.82 |
| March 2026 | GBp84.43 | GBp88.72 |
| February 2026 | GBp107.58 | GBp113.05 |
| January 2026 | GBp101.59 | GBp106.75 |
| December 2025 | GBp102.30 | GBp107.50 |
| November 2025 | GBp97.64 | GBp102.60 |
| October 2025 | GBp100.11 | GBp105.20 |
| September 2025 | GBp93.72 | GBp103.05 |
| August 2025 | GBp87.07 | GBp95.74 |
| July 2025 | GBp92.99 | GBp102.25 |
| June 2025 | GBp108 | GBp118.75 |
| May 2025 | GBp108.72 | GBp119.55 |
| April 2025 | GBp106.81 | GBp117.45 |
| March 2025 | GBp98.31 | GBp108.10 |
| February 2025 | GBp98.84 | GBp113.35 |
| January 2025 | GBp104.85 | GBp120.25 |
| December 2024 | GBp106.46 | GBp122.10 |
| November 2024 | GBp114.23 | GBp131 |
| October 2024 | GBp127.57 | GBp146.30 |
| September 2024 | GBp138.96 | GBp164.30 |
| August 2024 | GBp136.21 | GBp161.05 |
| July 2024 | GBp134.77 | GBp159.35 |
| June 2024 | GBp120.23 | GBp142.15 |
| May 2024 | GBp124.46 | GBp147.15 |
| April 2024 | GBp111.56 | GBp131.90 |
| March 2024 | GBp115.91 | GBp137.05 |
| February 2024 | GBp112.61 | GBp137.85 |
| January 2024 | GBp121.06 | GBp148.20 |
| December 2023 | GBp120.12 | GBp147.05 |
| November 2023 | GBp105.83 | GBp129.55 |
| October 2023 | GBp90.51 | GBp110.80 |
| September 2023 | GBp91.89 | GBp117.30 |
| August 2023 | GBp89.54 | GBp114.30 |
| July 2023 | GBp89.58 | GBp114.35 |
| June 2023 | GBp80.49 | GBp102.75 |
| May 2023 | GBp89.46 | GBp114.20 |
| April 2023 | GBp100.43 | GBp128.20 |
| March 2023 | GBp93.18 | GBp118.95 |
| February 2023 | GBp92.71 | GBp123.20 |
| January 2023 | GBp88.19 | GBp117.20 |
| December 2022 | GBp76.49 | GBp101.65 |
| November 2022 | GBp77.81 | GBp103.40 |
| October 2022 | GBp70.57 | GBp93.78 |
| September 2022 | GBp62.89 | GBp88.30 |
| August 2022 | GBp77.14 | GBp108.30 |
| July 2022 | GBp90.53 | GBp127.10 |
| June 2022 | GBp83.09 | GBp116.65 |
| May 2022 | GBp92.67 | GBp130.10 |
| April 2022 | GBp90.39 | GBp126.90 |
| March 2022 | GBp93.09 | GBp130.70 |
| February 2022 | GBp103.50 | GBp150.25 |
| January 2022 | GBp103.88 | GBp150.80 |
| December 2021 | GBp120.89 | GBp175.50 |
| November 2021 | GBp108.77 | GBp157.90 |
| October 2021 | GBp106.46 | GBp154.55 |
| September 2021 | GBp104.32 | GBp155.80 |
| August 2021 | GBp122.46 | GBp182.90 |
| July 2021 | GBp110.21 | GBp164.60 |
| June 2021 | GBp106.43 | GBp158.95 |
| May 2021 | GBp114.76 | GBp171.40 |
| April 2021 | GBp120.25 | GBp179.60 |
| March 2021 | GBp118.05 | GBp180.45 |
| February 2021 | GBp103.10 | GBp157.60 |
| January 2021 | GBp95.81 | GBp146.45 |
| December 2020 | GBp108.47 | GBp165.80 |
| November 2020 | GBp100.71 | GBp153.95 |
| October 2020 | GBp69.21 | GBp105.80 |
| September 2020 | GBp70.95 | GBp108.45 |
| August 2020 | GBp80.14 | GBp122.50 |
| July 2020 | GBp77.42 | GBp118.35 |
| June 2020 | GBp93.29 | GBp142.60 |
| May 2020 | GBp87.46 | GBp143.60 |
| April 2020 | GBp89.56 | GBp147.05 |
| March 2020 | GBp69.09 | GBp117.50 |
| February 2020 | GBp118.89 | GBp202.20 |
| January 2020 | GBp126.48 | GBp215.10 |
| December 2019 | GBp113.72 | GBp193.40 |
| November 2019 | GBp102.46 | GBp174.25 |
| October 2019 | GBp97.31 | GBp165.50 |
| September 2019 | GBp92.62 | GBp161.50 |
| August 2019 | GBp83.70 | GBp145.95 |
| July 2019 | GBp92.79 | GBp161.80 |
| June 2019 | GBp90.47 | GBp157.75 |
| May 2019 | GBp88.78 | GBp165.25 |
| April 2019 | GBp97.45 | GBp181.40 |
| March 2019 | GBp92.34 | GBp175.45 |
| February 2019 | GBp95.47 | GBp181.40 |
| January 2019 | GBp86.92 | GBp165.15 |
| December 2018 | GBp71.71 | GBp136.25 |
| November 2018 | GBp70.52 | GBp134 |
| October 2018 | GBp85 | GBp161.50 |
| September 2018 | GBp89.11 | GBp171.80 |
| August 2018 | GBp86.80 | GBp167.35 |
| July 2018 | GBp90.74 | GBp174.95 |
| June 2018 | GBp92.79 | GBp178.90 |
| May 2018 | GBp98.62 | GBp190.15 |
| April 2018 | GBp94.31 | GBp191.75 |
| March 2018 | GBp89.60 | GBp184.60 |
| February 2018 | GBp90.28 | GBp186 |
| January 2018 | GBp92.51 | GBp190.60 |
| December 2017 | GBp100.18 | GBp206.40 |
| November 2017 | GBp94.89 | GBp195.50 |
| October 2017 | GBp96.83 | GBp199.50 |
| September 2017 | GBp94.89 | GBp195.50 |
| August 2017 | GBp96.13 | GBp200.50 |
| July 2017 | GBp91.29 | GBp190.40 |
| June 2017 | GBp84.48 | GBp176.20 |
| May 2017 | GBp92.97 | GBp203.10 |
| April 2017 | GBp91.55 | GBp200 |
| March 2017 | GBp87.36 | GBp193.10 |
| February 2017 | GBp81.43 | GBp180 |
| January 2017 | GBp75.59 | GBp167.10 |
| December 2016 | GBp69.44 | GBp153.50 |
| November 2016 | GBp67.09 | GBp148.30 |
| October 2016 | GBp64.10 | GBp141.70 |
| September 2016 | GBp69.71 | GBp154.10 |
| August 2016 | GBp72.97 | GBp161.30 |
| July 2016 | GBp69.76 | GBp154.70 |
| June 2016 | GBp59.66 | GBp132.30 |
| May 2016 | GBp88.32 | GBp205.40 |
| April 2016 | GBp79.25 | GBp184.30 |
| March 2016 | GBp81.33 | GBp190.30 |
| February 2016 | GBp79.58 | GBp186.20 |
| January 2016 | GBp82.22 | GBp192.40 |
| December 2015 | GBp86.80 | GBp203.10 |
| November 2015 | GBp83.16 | GBp194.60 |
| October 2015 | GBp84.62 | GBp198 |
| September 2015 | GBp83.55 | GBp195.50 |
| August 2015 | GBp86.03 | GBp201.30 |
| July 2015 | GBp82.88 | GBp194.40 |
| June 2015 | GBp79.21 | GBp185.80 |
| May 2015 | GBp78.23 | GBp183.50 |
| April 2015 | GBp68.02 | GBp166.20 |
| March 2015 | GBp62.87 | GBp154.90 |
| February 2015 | GBp58.65 | GBp144.50 |
| January 2015 | GBp54.95 | GBp135.40 |
| December 2014 | GBp55.93 | GBp137.80 |
| November 2014 | GBp54.47 | GBp134.20 |
| October 2014 | GBp48.05 | GBp118.40 |
| September 2014 | GBp45.78 | GBp112.80 |
| August 2014 | GBp46.51 | GBp114.60 |
| July 2014 | GBp45.08 | GBp111.30 |
| June 2014 | GBp46.17 | GBp114 |
| May 2014 | GBp43.24 | GBp108.30 |
| April 2014 | GBp41.96 | GBp105.10 |
| March 2014 | GBp46.83 | GBp117.80 |
| February 2014 | GBp49.69 | GBp125 |
| January 2014 | GBp44.60 | GBp112.20 |
| December 2013 | GBp44.32 | GBp111.50 |
| November 2013 | GBp42.30 | GBp106.40 |
| October 2013 | GBp43.81 | GBp110.20 |
| September 2013 | GBp39.91 | GBp100.40 |
| August 2013 | GBp39.51 | GBp99.40 |
| July 2013 | GBp42.24 | GBp106.50 |
| June 2013 | GBp37.98 | GBp95.75 |
| May 2013 | GBp39.32 | GBp99.15 |
| April 2013 | GBp36.88 | GBp93 |
| March 2013 | GBp35.86 | GBp90.90 |
| February 2013 | GBp31.99 | GBp81.10 |
| January 2013 | GBp28.07 | GBp71.15 |
| December 2012 | GBp25.96 | GBp65.80 |
| November 2012 | GBp24.06 | GBp61 |
| October 2012 | GBp24.10 | GBp61.10 |
| September 2012 | GBp21.42 | GBp54.30 |
| August 2012 | GBp20.22 | GBp51.25 |
| July 2012 | GBp17.35 | GBp44.15 |
| June 2012 | GBp18.77 | GBp47.78 |
| May 2012 | GBp16.76 | GBp42.65 |
| April 2012 | GBp19.74 | GBp50.25 |
| March 2012 | GBp20.06 | GBp51.50 |
| February 2012 | GBp19.36 | GBp49.69 |
| January 2012 | GBp16.52 | GBp42.40 |
| December 2011 | GBp14.61 | GBp37.50 |
| November 2011 | GBp15.15 | GBp38.88 |
| October 2011 | GBp14.40 | GBp36.95 |
| September 2011 | GBp13.64 | GBp35 |
| August 2011 | GBp12.93 | GBp33.19 |
| July 2011 | GBp13.77 | GBp35.34 |
| June 2011 | GBp14.72 | GBp37.78 |
| May 2011 | GBp14.35 | GBp36.84 |
| April 2011 | GBp15.16 | GBp38.91 |
| March 2011 | GBp15.83 | GBp40.62 |
| February 2011 | GBp15.40 | GBp39.54 |
| January 2011 | GBp13.51 | GBp34.68 |
| December 2010 | GBp12.28 | GBp31.51 |
| November 2010 | GBp9.28 | GBp23.81 |
| October 2010 | GBp8.69 | GBp22.30 |
| September 2010 | GBp11.05 | GBp28.35 |
| August 2010 | GBp10.08 | GBp25.86 |
| July 2010 | GBp10.32 | GBp26.50 |
| June 2010 | GBp10.27 | GBp26.36 |
| May 2010 | GBp13.34 | GBp34.23 |
| April 2010 | GBp15.81 | GBp40.57 |
| March 2010 | GBp14.67 | GBp37.65 |
| February 2010 | GBp13.87 | GBp35.60 |
| January 2010 | GBp15.09 | GBp38.72 |
| December 2009 | GBp15.16 | GBp38.90 |
| November 2009 | GBp13.83 | GBp35.50 |
| October 2009 | GBp14.42 | GBp37.02 |
| September 2009 | GBp16.41 | GBp42.12 |
| August 2009 | GBp20.34 | GBp52.20 |
| July 2009 | GBp15.20 | GBp39 |
| June 2009 | GBp13.05 | GBp33.50 |
| May 2009 | GBp12.47 | GBp32 |
| April 2009 | GBp13.31 | GBp34.16 |
| March 2009 | GBp6.14 | GBp15.75 |
| February 2009 | GBp5.47 | GBp14.04 |
| January 2009 | GBp4.66 | GBp11.96 |
| December 2008 | GBp3.99 | GBp10.25 |
| November 2008 | GBp3.25 | GBp8.35 |
| October 2008 | GBp2.96 | GBp7.59 |
| September 2008 | GBp10.42 | GBp26.76 |
| August 2008 | GBp16.04 | GBp41.18 |
| July 2008 | GBp11.61 | GBp29.79 |
| June 2008 | GBp18.34 | GBp47.06 |
| May 2008 | GBp25.14 | GBp64.52 |
| April 2008 | GBp33.38 | GBp97.73 |
| March 2008 | GBp48.60 | GBp142.32 |
| February 2008 | GBp44.61 | GBp130.64 |
| January 2008 | GBp46.48 | GBp136.10 |
| December 2007 | GBp52.69 | GBp154.28 |
| November 2007 | GBp53.27 | GBp155.99 |
| October 2007 | GBp64.16 | GBp187.87 |
| September 2007 | GBp71.48 | GBp209.31 |
| August 2007 | GBp87.46 | GBp263.59 |
| July 2007 | GBp83.18 | GBp250.68 |
| June 2007 | GBp90.86 | GBp273.83 |
| May 2007 | GBp115.23 | GBp347.27 |
| April 2007 | GBp119.38 | GBp369.29 |
| March 2007 | GBp120.12 | GBp371.56 |
| February 2007 | GBp99.81 | GBp308.75 |
| January 2007 | GBp99.87 | GBp308.94 |
| December 2006 | GBp104.60 | GBp323.55 |
| November 2006 | GBp95.82 | GBp296.42 |
| October 2006 | GBp89.26 | GBp276.11 |
| September 2006 | GBp87.05 | GBp269.28 |
| August 2006 | GBp82.61 | GBp260.36 |
| July 2006 | GBp82.91 | GBp261.31 |
| June 2006 | GBp80.44 | GBp253.53 |
| May 2006 | GBp80.93 | GBp255.05 |
| April 2006 | GBp89.07 | GBp290.72 |
| March 2006 | GBp93.95 | GBp306.66 |
| February 2006 | GBp96.74 | GBp315.77 |
| January 2006 | GBp90.70 | GBp296.04 |
| December 2005 | GBp88.49 | GBp288.82 |
| November 2005 | GBp79.07 | GBp258.08 |
| October 2005 | GBp72.79 | GBp237.59 |
| September 2005 | GBp75.41 | GBp246.13 |
| August 2005 | GBp73 | GBp242.71 |
| July 2005 | GBp77.51 | GBp257.70 |
| June 2005 | GBp77.11 | GBp256.38 |
| May 2005 | GBp69.88 | GBp240.44 |
| April 2005 | GBp63.15 | GBp217.28 |
| March 2005 | GBp67.51 | GBp232.27 |
| February 2005 | GBp66.18 | GBp227.72 |
| January 2005 | GBp63.20 | GBp217.47 |
| December 2004 | GBp60.01 | GBp206.47 |
| November 2004 | GBp51.18 | GBp176.10 |
| October 2004 | GBp51.07 | GBp175.72 |
| September 2004 | GBp58.08 | GBp199.82 |
| August 2004 | GBp59.56 | GBp207.98 |
| July 2004 | GBp54.13 | GBp189.01 |
| June 2004 | GBp55.87 | GBp195.08 |
| May 2004 | GBp55.21 | GBp192.80 |
| April 2004 | GBp59.28 | GBp214.06 |
| March 2004 | GBp62.33 | GBp225.06 |
| February 2004 | GBp56.87 | GBp205.33 |
| January 2004 | GBp50.98 | GBp184.07 |
| December 2003 | GBp56.13 | GBp202.67 |
| November 2003 | GBp50.24 | GBp181.42 |
| October 2003 | GBp47.09 | GBp170.03 |
| September 2003 | GBp48.67 | GBp175.72 |
| August 2003 | GBp47.31 | GBp173.07 |
| July 2003 | GBp44.87 | GBp164.15 |
| June 2003 | GBp41.70 | GBp152.57 |
| May 2003 | GBp44.09 | GBp161.30 |
| April 2003 | GBp39.31 | GBp148.78 |
| March 2003 | GBp35.20 | GBp133.22 |
| February 2003 | GBp36.20 | GBp137.01 |
| January 2003 | GBp32.99 | GBp124.87 |
| December 2002 | GBp34 | GBp128.66 |
| November 2002 | GBp35.90 | GBp135.87 |
| October 2002 | GBp38.21 | GBp144.60 |
| September 2002 | GBp35.90 | GBp135.87 |
| August 2002 | GBp33.97 | GBp130.56 |
| July 2002 | GBp30.42 | GBp116.90 |
| June 2002 | GBp35.55 | GBp136.63 |
| May 2002 | GBp39.50 | GBp151.81 |
| April 2002 | GBp40.25 | GBp159.40 |
| March 2002 | GBp37.57 | GBp148.78 |
| February 2002 | GBp37.47 | GBp148.40 |
| January 2002 | GBp36.42 | GBp144.22 |
| December 2001 | GBp32.58 | GBp129.04 |
| November 2001 | GBp30.38 | GBp120.31 |
| October 2001 | GBp27.94 | GBp110.63 |
| September 2001 | GBp31.72 | GBp125.63 |
| August 2001 | GBp37 | GBp148.78 |
| July 2001 | GBp33.08 | GBp133.03 |
| June 2001 | GBp36.81 | GBp148.02 |
| May 2001 | GBp37 | GBp148.78 |
| April 2001 | GBp36.77 | GBp152.19 |
| March 2001 | GBp36.40 | GBp150.68 |
| February 2001 | GBp37.78 | GBp156.37 |
| January 2001 | GBp30.99 | GBp128.28 |
| December 2000 | GBp32.73 | GBp135.49 |
| November 2000 | GBp32.46 | GBp134.36 |
| October 2000 | GBp33.10 | GBp137.01 |
| September 2000 | GBp27.23 | GBp112.72 |
| August 2000 | GBp29.44 | GBp123.73 |
| July 2000 | GBp24.74 | GBp103.99 |
| June 2000 | GBp27.36 | GBp115 |
| May 2000 | GBp27.45 | GBp115.38 |
| April 2000 | GBp28.44 | GBp119.55 |
| March 2000 | GBp26.55 | GBp111.58 |
| February 2000 | GBp23.69 | GBp102.85 |
| January 2000 | GBp20.46 | GBp88.81 |
| December 1999 | GBp23.43 | GBp101.72 |
| November 1999 | GBp26.31 | GBp114.24 |
| October 1999 | GBp25 | GBp108.55 |
| September 1999 | GBp25.53 | GBp110.82 |
| August 1999 | GBp31.87 | GBp140.05 |
| July 1999 | GBp30.66 | GBp134.73 |
| June 1999 | GBp31.61 | GBp138.91 |
| May 1999 | GBp30.92 | GBp135.87 |
| April 1999 | GBp32.68 | GBp147.26 |
| March 1999 | GBp30.07 | GBp135.49 |
| February 1999 | GBp28.55 | GBp128.66 |
| January 1999 | GBp24.59 | GBp110.82 |
| December 1998 | GBp25.18 | GBp113.48 |
| November 1998 | GBp27.12 | GBp122.21 |
| October 1998 | GBp28.80 | GBp129.80 |
| September 1998 | GBp30.66 | GBp138.15 |
| August 1998 | GBp22.86 | GBp104.37 |
| July 1998 | GBp27.52 | GBp125.63 |
| June 1998 | GBp33.42 | GBp152.57 |
| May 1998 | GBp38.08 | GBp173.83 |
| April 1998 | GBp36.50 | GBp166.62 |
| March 1998 | GBp38.33 | GBp174.96 |
| February 1998 | GBp33.30 | GBp154.85 |
| January 1998 | GBp28.97 | GBp134.73 |
| December 1997 | GBp29.14 | GBp135.49 |
| November 1997 | GBp28.40 | GBp132.08 |
| October 1997 | GBp30.12 | GBp140.05 |
| September 1997 | GBp30.44 | GBp141.57 |
| August 1997 | GBp30.08 | GBp141.19 |
| July 1997 | GBp28.54 | GBp133.98 |
| June 1997 | GBp28.63 | GBp134.36 |
| May 1997 | GBp33.40 | GBp156.75 |
| April 1997 | GBp31.05 | GBp145.74 |
| March 1997 | GBp29.50 | GBp141.19 |
| February 1997 | GBp30.53 | GBp146.12 |
| January 1997 | GBp28.63 | GBp137.01 |
| December 1996 | GBp24.42 | GBp116.90 |
| November 1996 | GBp23.79 | GBp113.86 |
| October 1996 | GBp24.58 | GBp117.66 |
| September 1996 | GBp25.38 | GBp121.45 |
| August 1996 | GBp26.83 | GBp129.42 |
| July 1996 | GBp26.04 | GBp125.63 |
| June 1996 | GBp24.55 | GBp118.42 |
| May 1996 | GBp25.02 | GBp120.69 |
| April 1996 | GBp27.38 | GBp132.08 |
| March 1996 | GBp23.61 | GBp116.14 |
| February 1996 | GBp22.61 | GBp111.20 |
| January 1996 | GBp21.83 | GBp107.41 |
| December 1995 | GBp18.13 | GBp89.19 |
| November 1995 | GBp17.36 | GBp85.40 |
| October 1995 | GBp16.51 | GBp81.22 |
| September 1995 | GBp16.36 | GBp80.46 |
| August 1995 | GBp17.73 | GBp88.05 |
| July 1995 | GBp18.88 | GBp93.74 |
| June 1995 | GBp17.58 | GBp87.29 |
| May 1995 | GBp17.88 | GBp88.81 |
| April 1995 | GBp18.65 | GBp92.61 |
| March 1995 | GBp17.28 | GBp87.29 |
| February 1995 | GBp17.88 | GBp90.33 |
| January 1995 | GBp19.23 | GBp97.16 |
| December 1994 | GBp19.15 | GBp96.78 |
| November 1994 | GBp17.58 | GBp88.81 |
| October 1994 | GBp19.23 | GBp97.16 |
| September 1994 | GBp17.88 | GBp90.33 |
| August 1994 | GBp21.62 | GBp110.06 |
| July 1994 | GBp21.47 | GBp109.31 |
| June 1994 | GBp19.68 | GBp100.20 |
| May 1994 | GBp21.77 | GBp110.82 |
| April 1994 | GBp21.92 | GBp111.58 |
| March 1994 | GBp23.51 | GBp120.69 |
| February 1994 | GBp25.73 | GBp132.08 |
| January 1994 | GBp24.25 | GBp124.49 |
| December 1993 | GBp21.44 | GBp110.06 |
| November 1993 | GBp17.60 | GBp90.33 |
| October 1993 | GBp18.19 | GBp93.36 |
| September 1993 | GBp17.45 | GBp89.57 |
| August 1993 | GBp18.52 | GBp95.64 |
| July 1993 | GBp17.27 | GBp89.19 |
| June 1993 | GBp14.99 | GBp77.42 |
| May 1993 | GBp15.14 | GBp78.18 |
| April 1993 | GBp15.29 | GBp78.94 |
| March 1993 | GBp13.14 | GBp68.32 |
| February 1993 | GBp12.85 | GBp66.80 |
| January 1993 | GBp10.88 | GBp56.55 |
| December 1992 | GBp10.08 | GBp52.38 |
| November 1992 | GBp8.76 | GBp45.54 |
| October 1992 | GBp10.95 | GBp56.93 |
| September 1992 | GBp8.47 | GBp44.03 |
| August 1992 | GBp7.59 | GBp39.47 |
| July 1992 | GBp7.74 | GBp40.23 |
| June 1992 | GBp13.14 | GBp68.32 |
| May 1992 | GBp17.38 | GBp90.33 |
| April 1992 | GBp19.13 | GBp99.44 |
| March 1992 | GBp16.79 | GBp87.29 |
| February 1992 | GBp16.06 | GBp83.50 |
| January 1992 | GBp16.64 | GBp86.53 |
| December 1991 | GBp19.42 | GBp100.96 |
| November 1991 | GBp21.03 | GBp109.31 |
| October 1991 | GBp25.70 | GBp133.60 |
| September 1991 | GBp28.47 | GBp148.02 |
| August 1991 | GBp32.71 | GBp170.03 |
| July 1991 | GBp33.14 | GBp172.31 |
| June 1991 | GBp31.10 | GBp161.68 |
| May 1991 | GBp32.41 | GBp168.51 |
| April 1991 | GBp34.52 | GBp179.45 |
| March 1991 | GBp38.04 | GBp197.76 |
| February 1991 | GBp40.86 | GBp212.41 |
| January 1991 | GBp33.53 | GBp174.33 |
| December 1990 | GBp30.29 | GBp157.48 |
| November 1990 | GBp32.69 | GBp169.93 |
| October 1990 | GBp31.56 | GBp164.07 |
| September 1990 | GBp26.91 | GBp139.90 |
| August 1990 | GBp32.69 | GBp169.93 |
| July 1990 | GBp39.45 | GBp205.09 |
| June 1990 | GBp41.56 | GBp216.08 |
| May 1990 | GBp38.46 | GBp199.96 |
| April 1990 | GBp36.49 | GBp189.71 |
| March 1990 | GBp36.07 | GBp187.51 |
| February 1990 | GBp37.90 | GBp197.03 |
| January 1990 | GBp41 | GBp213.15 |
| December 1989 | GBp45.09 | GBp234.39 |
| November 1989 | GBp35.93 | GBp186.78 |
| October 1989 | GBp36.91 | GBp191.90 |
| September 1989 | GBp41.84 | GBp217.54 |
| August 1989 | GBp39.59 | GBp205.82 |
| July 1989 | GBp43.40 | GBp225.60 |
| June 1989 | GBp43.96 | GBp228.53 |
| May 1989 | GBp91.80 | GBp310.66 |
| April 1989 | GBp89.78 | GBp303.82 |
| March 1989 | GBp91.37 | GBp309.19 |
| February 1989 | GBp82.28 | GBp278.42 |
| January 1989 | GBp85.02 | GBp287.70 |
| December 1988 | GBp85.16 | GBp288.19 |
| November 1988 | GBp86.90 | GBp294.05 |
| October 1988 | GBp87.91 | GBp297.47 |
| September 1988 | GBp85.31 | GBp288.68 |
| August 1988 | GBp81.12 | GBp274.51 |
| July 1988 | GBp82.13 | GBp277.93 |
TW.L
Price: GBp78.70
52 week price:
Dividend Yield: 9.68%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 13714.29%
Payout Ratio Range:
Dividend Per Share: 2.40 GBp
Earnings Per Share: 0.03 GBp
P/E Ratio: 32.59
Exchange: LSE
Sector: Consumer Cyclical
Industry: Residential Construction
Country: United Kingdom
Volume: 4.3 million
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 1.04%
DGR5: -6.29%
DGR10: 5.15%