TWA Corp. ( TWAC) - Price History
Monthly price history for TWAC (TWA Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $140 | $140 |
| May 2026 | $140 | $140 |
| April 2026 | $140 | $140 |
| March 2026 | $140 | $140 |
| February 2026 | $140 | $140 |
| January 2026 | $140 | $140 |
| December 2025 | $140 | $140 |
| November 2025 | $140 | $140 |
| October 2025 | $140 | $140 |
| September 2025 | $140 | $140 |
| August 2025 | $140 | $140 |
| July 2025 | $140 | $140 |
| June 2025 | $140 | $140 |
| May 2025 | $140 | $140 |
| April 2025 | $140 | $140 |
| March 2025 | $140 | $140 |
| February 2025 | $140 | $140 |
| January 2025 | $140 | $140 |
| December 2024 | $140 | $140 |
| November 2024 | $180 | $180 |
| October 2024 | $180 | $180 |
| September 2024 | $180 | $180 |
| August 2024 | $180 | $180 |
| July 2024 | $180 | $180 |
| June 2024 | $180 | $180 |
| May 2024 | $180 | $180 |
| April 2024 | $180 | $180 |
| March 2024 | $180 | $180 |
| February 2024 | $180 | $180 |
| January 2024 | $180 | $180 |
| December 2023 | $180 | $180 |
| November 2023 | $172 | $172 |
| October 2023 | $172 | $172 |
| September 2023 | $143 | $143 |
| August 2023 | $143 | $143 |
| July 2023 | $143 | $143 |
| June 2023 | $143 | $143 |
| May 2023 | $143 | $143 |
| April 2023 | $143 | $143 |
| March 2023 | $143 | $143 |
| February 2023 | $143 | $143 |
| January 2023 | $143 | $143 |
| December 2022 | $143 | $143 |
| November 2022 | $143 | $143 |
| October 2022 | $143 | $143 |
| September 2022 | $135 | $135 |
| August 2022 | $135 | $135 |
| July 2022 | $135 | $135 |
| June 2022 | $135 | $135 |
| May 2022 | $135 | $135 |
| April 2022 | $135 | $135 |
| March 2022 | $135 | $135 |
| February 2022 | $135 | $135 |
| January 2022 | $135 | $135 |
| December 2021 | $135 | $135 |
| November 2021 | $140 | $140 |
| October 2021 | $140 | $140 |
| September 2021 | $108 | $108 |
| August 2021 | $140 | $140 |
| July 2021 | $180 | $180 |
| June 2021 | $231 | $231 |
| May 2021 | $150 | $150 |
| April 2021 | $180 | $180 |
| March 2021 | $132 | $132 |
| February 2021 | $130.01 | $130.01 |
| January 2021 | $130.01 | $130.01 |
| December 2020 | $130.01 | $130.01 |
| November 2020 | $130.01 | $130.01 |
| October 2020 | $222 | $222 |
| September 2020 | $115 | $115 |
| August 2020 | $115 | $115 |
| July 2020 | $115 | $115 |
| June 2020 | $175 | $175 |
| May 2020 | $175 | $175 |
| April 2020 | $175 | $175 |
| March 2020 | $160 | $160 |
| February 2020 | $176.10 | $176.10 |
| January 2020 | $175 | $175 |
| November 2019 | $175 | $175 |
| September 2019 | $163 | $163 |
| August 2019 | $177 | $177 |
| July 2019 | $192 | $192 |
| May 2019 | $230 | $230 |
| March 2019 | $348 | $348 |
| December 2018 | $310 | $310 |
| November 2018 | $320 | $320 |
| September 2018 | $316 | $316 |
| June 2018 | $340 | $340 |
| May 2018 | $330 | $330 |
| April 2018 | $350 | $350 |
| March 2018 | $381 | $381 |
| January 2018 | $450 | $450 |
| October 2017 | $440 | $440 |
| July 2017 | $440 | $440 |
| May 2017 | $445.82 | $445.82 |
| December 2016 | $425 | $425 |
| February 2016 | $390 | $390 |
| November 2015 | $373 | $373 |
| May 2015 | $400 | $400 |
| March 2015 | $375 | $375 |
| February 2015 | $390 | $390 |
| January 2015 | $390 | $390 |
| December 2014 | $375 | $375 |
| November 2014 | $367 | $367 |
| October 2014 | $367 | $367 |
| September 2014 | $362 | $362 |
| August 2014 | $360 | $360 |
| July 2014 | $375 | $375 |
| May 2014 | $356 | $356 |
| April 2014 | $352 | $352 |
| March 2014 | $350 | $350 |
| December 2013 | $450 | $450 |
| September 2013 | $368 | $368 |
| February 2013 | $385 | $385 |
| December 2012 | $385 | $385 |
| September 2012 | $390 | $390 |
| May 2012 | $440 | $440 |
| March 2012 | $376.35 | $376.35 |
| November 2011 | $372 | $372 |
| July 2011 | $401 | $401 |
| December 2010 | $430 | $430 |
| April 2010 | $325 | $325 |
| March 2010 | $295 | $295 |
| April 2009 | $300 | $300 |
| July 2007 | $332 | $332 |
| June 2007 | $324.75 | $324.75 |
| May 2007 | $337 | $337 |
| October 2006 | $335 | $335 |
| February 2006 | $339 | $339 |
| October 2004 | $300 | $300 |
| September 2004 | $265 | $265 |
| May 2004 | $245 | $245 |
| March 2004 | $240 | $240 |
| October 2003 | $236 | $236 |
| May 2003 | $242 | $242 |
| April 2003 | $196 | $196 |
| August 2002 | $202 | $202 |
| May 2002 | $197 | $197 |
| October 2001 | $170 | $170 |
| September 1999 | $165 | $165 |
| August 1999 | $160 | $160 |
| July 1999 | $152 | $152 |
| February 1999 | $123 | $123 |
| October 1998 | $111 | $111 |
| September 1998 | $118 | $118 |
| July 1998 | $116 | $116 |
| June 1998 | $110 | $110 |
| May 1998 | $106 | $106 |
| April 1998 | $106.25 | $106.25 |
| March 1998 | $115 | $115 |
| February 1998 | $105 | $105 |
| January 1998 | $111 | $111 |
| December 1997 | $105 | $105 |
| September 1997 | $91 | $91 |
| July 1997 | $105 | $105 |
| September 1996 | $91 | $91 |
| July 1996 | $89.50 | $89.50 |
| August 1995 | $89 | $89 |
TWAC
Price: $140
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance