American Century Select Fund ( TWCAX) - Price History
Monthly price history for TWCAX (American Century Select Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $125.41 | $125.41 |
| June 2026 | $123.66 | $123.66 |
| May 2026 | $131.50 | $131.50 |
| April 2026 | $124.42 | $124.42 |
| March 2026 | $110.43 | $110.43 |
| February 2026 | $116.34 | $116.34 |
| January 2026 | $120.75 | $120.75 |
| December 2025 | $121.07 | $121.07 |
| November 2025 | $121.32 | $134.44 |
| October 2025 | $123.25 | $136.58 |
| September 2025 | $118.78 | $131.62 |
| August 2025 | $112.31 | $124.45 |
| July 2025 | $111.10 | $123.11 |
| June 2025 | $107.24 | $118.84 |
| May 2025 | $101.78 | $112.79 |
| April 2025 | $93.64 | $103.77 |
| March 2025 | $93.68 | $103.81 |
| February 2025 | $102.27 | $113.33 |
| January 2025 | $106.41 | $117.92 |
| December 2024 | $104.36 | $115.64 |
| November 2024 | $104.20 | $119.76 |
| October 2024 | $98.87 | $113.64 |
| September 2024 | $100.05 | $114.99 |
| August 2024 | $97.97 | $112.60 |
| July 2024 | $96.44 | $110.85 |
| June 2024 | $97.84 | $112.46 |
| May 2024 | $92.06 | $105.81 |
| April 2024 | $86.68 | $99.63 |
| March 2024 | $90.86 | $104.43 |
| February 2024 | $89.60 | $102.99 |
| January 2024 | $84.42 | $97.03 |
| December 2023 | $82.93 | $95.32 |
| November 2023 | $79.43 | $96.30 |
| October 2023 | $72.46 | $87.85 |
| September 2023 | $74.24 | $90.01 |
| August 2023 | $78.38 | $95.03 |
| July 2023 | $79.30 | $96.14 |
| June 2023 | $76.77 | $93.08 |
| May 2023 | $72.29 | $87.65 |
| April 2023 | $69.10 | $83.78 |
| March 2023 | $68.65 | $83.23 |
| February 2023 | $63.92 | $77.50 |
| January 2023 | $65.04 | $78.85 |
| December 2022 | $59.42 | $72.04 |
| November 2022 | $64.88 | $87.14 |
| October 2022 | $62.61 | $84.10 |
| September 2022 | $60 | $80.59 |
| August 2022 | $65.70 | $88.25 |
| July 2022 | $69.22 | $92.98 |
| June 2022 | $61.33 | $82.38 |
| May 2022 | $66.60 | $89.45 |
| April 2022 | $68.71 | $92.29 |
| March 2022 | $77.49 | $104.08 |
| February 2022 | $73.97 | $99.36 |
| January 2022 | $78.14 | $104.96 |
| December 2021 | $83.68 | $112.40 |
| November 2021 | $81.60 | $119.32 |
| October 2021 | $82.02 | $119.94 |
| September 2021 | $76.56 | $111.96 |
| August 2021 | $80.67 | $117.96 |
| July 2021 | $77.79 | $113.75 |
| June 2021 | $75.39 | $110.24 |
| May 2021 | $71.16 | $104.06 |
| April 2021 | $72.47 | $105.97 |
| March 2021 | $67.28 | $98.38 |
| February 2021 | $66.36 | $97.04 |
| January 2021 | $66.07 | $96.62 |
| December 2020 | $66.85 | $97.76 |
| November 2020 | $64.13 | $100.01 |
| October 2020 | $58.47 | $91.18 |
| September 2020 | $60.26 | $93.97 |
| August 2020 | $63.55 | $99.11 |
| July 2020 | $58.05 | $90.53 |
| June 2020 | $54.42 | $84.86 |
| May 2020 | $52.67 | $82.14 |
| April 2020 | $49.28 | $76.85 |
| March 2020 | $43.12 | $67.24 |
| February 2020 | $47.78 | $74.51 |
| January 2020 | $50.91 | $79.39 |
| December 2019 | $50.02 | $78.01 |
| November 2019 | $48.52 | $79.93 |
| October 2019 | $46.48 | $76.58 |
| September 2019 | $45.18 | $74.43 |
| August 2019 | $45.11 | $74.32 |
| July 2019 | $45.46 | $74.89 |
| June 2019 | $44.51 | $73.33 |
| May 2019 | $41.66 | $68.64 |
| April 2019 | $44.67 | $73.59 |
| March 2019 | $42.56 | $70.11 |
| February 2019 | $41.44 | $68.28 |
| January 2019 | $40.42 | $66.59 |
| December 2018 | $36.80 | $60.62 |
| November 2018 | $40.18 | $72.18 |
| October 2018 | $40.17 | $72.15 |
| September 2018 | $43.97 | $78.98 |
| August 2018 | $43.95 | $78.94 |
| July 2018 | $42.05 | $75.54 |
| June 2018 | $40.86 | $73.39 |
| May 2018 | $40.22 | $72.25 |
| April 2018 | $38.74 | $69.58 |
| March 2018 | $38.62 | $69.38 |
| February 2018 | $39.65 | $71.23 |
| January 2018 | $40.86 | $73.39 |
| December 2017 | $38.26 | $68.72 |
| November 2017 | $38.06 | $72.53 |
| October 2017 | $36.97 | $70.45 |
| September 2017 | $35.95 | $68.50 |
| August 2017 | $35.66 | $67.96 |
| July 2017 | $34.88 | $66.46 |
| June 2017 | $33.78 | $64.36 |
| May 2017 | $33.96 | $64.72 |
| April 2017 | $33.28 | $63.42 |
| March 2017 | $32.39 | $61.72 |
| February 2017 | $31.94 | $60.86 |
| January 2017 | $30.50 | $58.12 |
| December 2016 | $29.76 | $56.71 |
| November 2016 | $29.53 | $58.27 |
| October 2016 | $28.97 | $57.16 |
| September 2016 | $29.36 | $57.93 |
| August 2016 | $29.13 | $57.49 |
| July 2016 | $29.40 | $58.02 |
| June 2016 | $27.87 | $55 |
| May 2016 | $28.17 | $55.59 |
| April 2016 | $27.57 | $54.41 |
| March 2016 | $27.87 | $54.99 |
| February 2016 | $26.22 | $51.74 |
| January 2016 | $26.57 | $52.43 |
| December 2015 | $28.28 | $55.80 |
| November 2015 | $28.91 | $60.75 |
| October 2015 | $28.75 | $60.41 |
| September 2015 | $26.33 | $55.33 |
| August 2015 | $26.87 | $56.47 |
| July 2015 | $28.60 | $60.11 |
| June 2015 | $28.09 | $59.04 |
| May 2015 | $28.25 | $59.37 |
| April 2015 | $27.64 | $58.08 |
| March 2015 | $27.73 | $58.28 |
| February 2015 | $27.95 | $58.74 |
| January 2015 | $26.34 | $55.35 |
| December 2014 | $26.31 | $55.30 |
| November 2014 | $26.60 | $61.61 |
| October 2014 | $26.01 | $60.24 |
| September 2014 | $25.20 | $58.38 |
| August 2014 | $25.52 | $59.12 |
| July 2014 | $24.40 | $56.51 |
| June 2014 | $24.74 | $57.31 |
| May 2014 | $24.31 | $56.32 |
| April 2014 | $23.61 | $54.69 |
| March 2014 | $23.73 | $54.97 |
| February 2014 | $24.20 | $56.06 |
| January 2014 | $23.06 | $53.41 |
| December 2013 | $23.90 | $55.36 |
| November 2013 | $23.12 | $53.88 |
| October 2013 | $22.38 | $52.15 |
| September 2013 | $21.43 | $49.94 |
| August 2013 | $20.49 | $47.74 |
| July 2013 | $20.80 | $48.48 |
| June 2013 | $19.74 | $46 |
| May 2013 | $20.38 | $47.50 |
| April 2013 | $19.91 | $46.40 |
| March 2013 | $19.54 | $45.54 |
| February 2013 | $19.13 | $44.57 |
| January 2013 | $19.13 | $44.57 |
| December 2012 | $18.40 | $42.87 |
| November 2012 | $18.52 | $43.43 |
| October 2012 | $18.27 | $42.85 |
| September 2012 | $19.04 | $44.66 |
| August 2012 | $18.60 | $43.61 |
| July 2012 | $17.91 | $42.01 |
| June 2012 | $17.76 | $41.64 |
| May 2012 | $17.25 | $40.46 |
| April 2012 | $18.70 | $43.86 |
| March 2012 | $18.84 | $44.18 |
| February 2012 | $18.30 | $42.93 |
| January 2012 | $17.21 | $40.36 |
| December 2011 | $16.07 | $37.69 |
| November 2011 | $16.30 | $38.23 |
| October 2011 | $16.43 | $38.54 |
| September 2011 | $14.64 | $34.34 |
| August 2011 | $16.05 | $37.66 |
| July 2011 | $17.14 | $40.21 |
| June 2011 | $17.18 | $40.31 |
| May 2011 | $17.31 | $40.60 |
| April 2011 | $17.40 | $40.81 |
| March 2011 | $16.91 | $39.67 |
| February 2011 | $16.85 | $39.54 |
| January 2011 | $16.24 | $38.09 |
| December 2010 | $15.89 | $37.28 |
| November 2010 | $15.17 | $35.61 |
| October 2010 | $14.90 | $34.99 |
| September 2010 | $14.12 | $33.16 |
| August 2010 | $12.70 | $29.81 |
| July 2010 | $13.27 | $31.15 |
| June 2010 | $12.50 | $29.36 |
| May 2010 | $13.35 | $31.35 |
| April 2010 | $14.43 | $33.89 |
| March 2010 | $14.53 | $34.11 |
| February 2010 | $13.78 | $32.36 |
| January 2010 | $13.27 | $31.16 |
| December 2009 | $13.90 | $32.64 |
| November 2009 | $13.55 | $31.89 |
| October 2009 | $12.79 | $30.11 |
| September 2009 | $12.97 | $30.53 |
| August 2009 | $12.55 | $29.53 |
| July 2009 | $12.29 | $28.93 |
| June 2009 | $11.42 | $26.89 |
| May 2009 | $11.37 | $26.77 |
| April 2009 | $10.71 | $25.21 |
| March 2009 | $9.91 | $23.32 |
| February 2009 | $9.14 | $21.50 |
| January 2009 | $9.79 | $23.05 |
| December 2008 | $10.34 | $24.33 |
| November 2008 | $10.13 | $24.04 |
| October 2008 | $10.89 | $25.85 |
| September 2008 | $13.23 | $31.41 |
| August 2008 | $15.05 | $35.72 |
| July 2008 | $14.84 | $35.22 |
| June 2008 | $15.30 | $36.32 |
| May 2008 | $16.43 | $38.99 |
| April 2008 | $15.86 | $37.64 |
| March 2008 | $15.07 | $35.76 |
| February 2008 | $15.18 | $36.02 |
| January 2008 | $15.33 | $36.39 |
| December 2007 | $17.18 | $40.77 |
| November 2007 | $16.97 | $43.64 |
| October 2007 | $17.52 | $45.05 |
| September 2007 | $16.44 | $42.26 |
| August 2007 | $15.60 | $40.10 |
| July 2007 | $15.42 | $39.66 |
| June 2007 | $15.58 | $40.07 |
| May 2007 | $15.72 | $40.42 |
| April 2007 | $15.16 | $38.98 |
| March 2007 | $14.47 | $37.21 |
| February 2007 | $14.16 | $36.41 |
| January 2007 | $14.60 | $37.54 |
| December 2006 | $14.14 | $36.37 |
| November 2006 | $14.07 | $36.83 |
| October 2006 | $13.68 | $35.80 |
| September 2006 | $13.24 | $34.65 |
| August 2006 | $13.16 | $34.45 |
| July 2006 | $12.99 | $33.99 |
| June 2006 | $13.38 | $35.03 |
| May 2006 | $13.53 | $35.40 |
| April 2006 | $14.19 | $37.14 |
| March 2006 | $14.39 | $37.67 |
| February 2006 | $14.34 | $37.52 |
| January 2006 | $14.36 | $37.58 |
| December 2005 | $14.44 | $37.79 |
| November 2005 | $14.52 | $38.19 |
| October 2005 | $13.93 | $36.63 |
| September 2005 | $13.98 | $36.77 |
| August 2005 | $14.16 | $37.23 |
| July 2005 | $14.43 | $37.94 |
| June 2005 | $13.86 | $36.45 |
| May 2005 | $13.93 | $36.63 |
| April 2005 | $13.26 | $34.86 |
| March 2005 | $13.68 | $35.97 |
| February 2005 | $13.99 | $36.79 |
| January 2005 | $13.99 | $36.80 |
| December 2004 | $14.35 | $37.74 |
| November 2004 | $13.70 | $36.02 |
| October 2004 | $13.09 | $34.43 |
| September 2004 | $13.16 | $34.61 |
| August 2004 | $13.02 | $34.23 |
| July 2004 | $13.24 | $34.83 |
| June 2004 | $13.79 | $36.26 |
| May 2004 | $13.55 | $35.63 |
| April 2004 | $13.43 | $35.33 |
| March 2004 | $13.64 | $35.87 |
| February 2004 | $13.87 | $36.48 |
| January 2004 | $13.70 | $36.02 |
| December 2003 | $13.40 | $35.24 |
| November 2003 | $12.86 | $33.81 |
| October 2003 | $12.74 | $33.49 |
| September 2003 | $12.34 | $32.44 |
| August 2003 | $12.54 | $32.99 |
| July 2003 | $12.30 | $32.34 |
| June 2003 | $12.17 | $32 |
| May 2003 | $11.89 | $31.26 |
| April 2003 | $11.24 | $29.57 |
| March 2003 | $10.51 | $27.63 |
| February 2003 | $10.30 | $27.09 |
| January 2003 | $10.48 | $27.57 |
| December 2002 | $10.76 | $28.31 |
| November 2002 | $11.40 | $29.97 |
| October 2002 | $10.90 | $28.66 |
| September 2002 | $10.21 | $26.85 |
| August 2002 | $11.14 | $29.31 |
| July 2002 | $11.14 | $29.31 |
| June 2002 | $12.08 | $31.77 |
| May 2002 | $13.01 | $34.22 |
| April 2002 | $13.15 | $34.58 |
| March 2002 | $13.88 | $36.50 |
| February 2002 | $13.48 | $35.44 |
| January 2002 | $13.83 | $36.38 |
| December 2001 | $13.98 | $36.78 |
| November 2001 | $13.94 | $36.67 |
| October 2001 | $13.19 | $34.68 |
| September 2001 | $13.03 | $34.27 |
| August 2001 | $13.90 | $36.56 |
| July 2001 | $14.96 | $39.34 |
| June 2001 | $15.24 | $40.08 |
| May 2001 | $15.63 | $41.10 |
| April 2001 | $15.64 | $41.13 |
| March 2001 | $14.63 | $38.47 |
| February 2001 | $15.71 | $41.32 |
| January 2001 | $17.28 | $45.46 |
| December 2000 | $17.15 | $45.10 |
| November 2000 | $17.16 | $48.12 |
| October 2000 | $18.55 | $52.01 |
| September 2000 | $18.96 | $53.15 |
| August 2000 | $20.13 | $56.45 |
| July 2000 | $18.87 | $52.92 |
| June 2000 | $19.10 | $53.56 |
| May 2000 | $18.45 | $51.73 |
| April 2000 | $18.92 | $53.05 |
| March 2000 | $19.70 | $55.25 |
| February 2000 | $18.12 | $50.80 |
| January 2000 | $18.10 | $50.76 |
| December 1999 | $18.74 | $52.54 |
| November 1999 | $17.45 | $54.36 |
| October 1999 | $17.08 | $53.19 |
| September 1999 | $16.06 | $50.03 |
| August 1999 | $16.33 | $50.88 |
| July 1999 | $16.37 | $51 |
| June 1999 | $16.89 | $52.61 |
| May 1999 | $15.95 | $49.68 |
| April 1999 | $16.55 | $51.55 |
| March 1999 | $16.50 | $51.38 |
| February 1999 | $15.56 | $48.46 |
| January 1999 | $16.09 | $50.11 |
| December 1998 | $15.21 | $47.37 |
| November 1998 | $13.90 | $52.78 |
| October 1998 | $13.02 | $49.44 |
| September 1998 | $12.41 | $47.15 |
| August 1998 | $11.43 | $43.41 |
| July 1998 | $13.40 | $50.88 |
| June 1998 | $13.42 | $50.97 |
| May 1998 | $12.68 | $48.15 |
| April 1998 | $12.89 | $48.96 |
| March 1998 | $12.75 | $48.42 |
| February 1998 | $12.16 | $46.17 |
| January 1998 | $11.37 | $43.19 |
| December 1997 | $11.21 | $42.59 |
| November 1997 | $13.13 | $50.03 |
| October 1997 | $12.64 | $48.16 |
| September 1997 | $13.07 | $49.80 |
| August 1997 | $12.49 | $47.61 |
TWCAX
Price: $125.41
52 week price:
Dividend Yield: 9.95%
5-year range yield:
Forward Dividend Yield: 10.29%
Dividend Per Share: 12.93 USD
Earnings Per Share: 3.45 USD
P/E Ratio: 33.55
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.32%