American Century Growth Investor Class ( TWCGX) - Price History
Monthly price history for TWCGX (American Century Growth Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $59.67 | $59.67 |
| June 2026 | $58.76 | $58.76 |
| May 2026 | $61.03 | $61.03 |
| April 2026 | $57.09 | $57.09 |
| March 2026 | $51.14 | $51.14 |
| February 2026 | $54.04 | $54.04 |
| January 2026 | $56 | $56 |
| December 2025 | $56.97 | $56.97 |
| November 2025 | $57.52 | $67.48 |
| October 2025 | $58.49 | $68.62 |
| September 2025 | $56.42 | $66.19 |
| August 2025 | $53.73 | $63.04 |
| July 2025 | $52.91 | $62.07 |
| June 2025 | $51.04 | $59.88 |
| May 2025 | $48.21 | $56.56 |
| April 2025 | $44.40 | $52.09 |
| March 2025 | $43.89 | $51.49 |
| February 2025 | $48.37 | $56.75 |
| January 2025 | $50.33 | $59.05 |
| December 2024 | $49.42 | $57.98 |
| November 2024 | $49.18 | $60.99 |
| October 2024 | $46.50 | $57.67 |
| September 2024 | $47.03 | $58.33 |
| August 2024 | $46.05 | $57.11 |
| July 2024 | $45.21 | $56.07 |
| June 2024 | $46.66 | $57.87 |
| May 2024 | $44.09 | $54.68 |
| April 2024 | $41.87 | $51.93 |
| March 2024 | $43.81 | $54.34 |
| February 2024 | $43.14 | $53.51 |
| January 2024 | $40.25 | $49.92 |
| December 2023 | $39.16 | $48.57 |
| November 2023 | $37.59 | $48.87 |
| October 2023 | $33.83 | $43.98 |
| September 2023 | $34.10 | $44.33 |
| August 2023 | $35.98 | $46.78 |
| July 2023 | $36.41 | $47.34 |
| June 2023 | $35.21 | $45.78 |
| May 2023 | $33.36 | $43.38 |
| April 2023 | $31.76 | $41.30 |
| March 2023 | $31.44 | $40.88 |
| February 2023 | $29.25 | $38.03 |
| January 2023 | $29.61 | $38.50 |
| December 2022 | $27.33 | $35.53 |
| November 2022 | $29.48 | $39.10 |
| October 2022 | $28.07 | $37.23 |
| September 2022 | $26.68 | $35.39 |
| August 2022 | $29.66 | $39.34 |
| July 2022 | $31.32 | $41.54 |
| June 2022 | $28.02 | $37.17 |
| May 2022 | $30.31 | $40.20 |
| April 2022 | $31.45 | $41.71 |
| March 2022 | $35.93 | $47.66 |
| February 2022 | $34.74 | $47.07 |
| January 2022 | $36.17 | $49.01 |
| December 2021 | $39.83 | $53.97 |
| November 2021 | $39.05 | $58.31 |
| October 2021 | $39 | $58.23 |
| September 2021 | $35.71 | $53.32 |
| August 2021 | $37.96 | $56.67 |
| July 2021 | $36.66 | $54.74 |
| June 2021 | $35.59 | $53.14 |
| May 2021 | $33.24 | $49.63 |
| April 2021 | $33.88 | $50.59 |
| March 2021 | $31.64 | $47.24 |
| February 2021 | $31.41 | $46.90 |
| January 2021 | $31.15 | $46.51 |
| December 2020 | $31.15 | $46.51 |
| November 2020 | $29.83 | $46.08 |
| October 2020 | $27.14 | $41.93 |
| September 2020 | $28.29 | $43.70 |
| August 2020 | $29.67 | $45.84 |
| July 2020 | $27.04 | $41.77 |
| June 2020 | $25.53 | $39.44 |
| May 2020 | $24.47 | $37.80 |
| April 2020 | $22.86 | $35.31 |
| March 2020 | $19.96 | $30.83 |
| February 2020 | $21.85 | $33.76 |
| January 2020 | $23.45 | $37.09 |
| December 2019 | $23.04 | $36.43 |
| November 2019 | $22.46 | $37.53 |
| October 2019 | $21.42 | $35.80 |
| September 2019 | $20.92 | $34.95 |
| August 2019 | $20.90 | $34.93 |
| July 2019 | $21.25 | $35.51 |
| June 2019 | $20.78 | $34.73 |
| May 2019 | $19.50 | $32.59 |
| April 2019 | $20.71 | $34.61 |
| March 2019 | $19.72 | $32.95 |
| February 2019 | $19.20 | $32.09 |
| January 2019 | $18.71 | $31.27 |
| December 2018 | $17.01 | $28.43 |
| November 2018 | $18.44 | $35.13 |
| October 2018 | $18.34 | $34.94 |
| September 2018 | $20.21 | $38.50 |
| August 2018 | $20.03 | $38.15 |
| July 2018 | $19.07 | $36.32 |
| June 2018 | $18.62 | $35.47 |
| May 2018 | $18.40 | $35.05 |
| April 2018 | $17.69 | $33.70 |
| March 2018 | $17.68 | $33.67 |
| February 2018 | $18.21 | $34.68 |
| January 2018 | $18.63 | $35.49 |
| December 2017 | $17.23 | $32.82 |
| November 2017 | $17.13 | $35.95 |
| October 2017 | $16.65 | $34.93 |
| September 2017 | $16.02 | $33.61 |
| August 2017 | $15.86 | $33.29 |
| July 2017 | $15.61 | $32.75 |
| June 2017 | $15.32 | $32.14 |
| May 2017 | $15.44 | $32.40 |
| April 2017 | $14.92 | $31.30 |
| March 2017 | $14.56 | $30.55 |
| February 2017 | $14.37 | $30.15 |
| January 2017 | $13.81 | $28.97 |
| December 2016 | $13.25 | $27.80 |
| November 2016 | $13.18 | $29.09 |
| October 2016 | $12.98 | $28.64 |
| September 2016 | $13.34 | $29.45 |
| August 2016 | $13.22 | $29.19 |
| July 2016 | $13.34 | $29.45 |
| June 2016 | $12.64 | $27.89 |
| May 2016 | $12.75 | $28.14 |
| April 2016 | $12.48 | $27.55 |
| March 2016 | $12.54 | $27.68 |
| February 2016 | $11.86 | $26.18 |
| January 2016 | $11.97 | $26.41 |
| December 2015 | $12.72 | $28.07 |
| November 2015 | $12.90 | $30.53 |
| October 2015 | $12.92 | $30.57 |
| September 2015 | $11.84 | $28.03 |
| August 2015 | $12.12 | $28.68 |
| July 2015 | $12.96 | $30.66 |
| June 2015 | $12.57 | $29.75 |
| May 2015 | $12.69 | $30.04 |
| April 2015 | $12.46 | $29.48 |
| March 2015 | $12.56 | $29.71 |
| February 2015 | $12.67 | $29.98 |
| January 2015 | $11.99 | $28.37 |
| December 2014 | $12.16 | $28.77 |
| November 2014 | $12.24 | $36.49 |
| October 2014 | $11.87 | $35.39 |
| September 2014 | $11.54 | $34.41 |
| August 2014 | $11.82 | $35.22 |
| July 2014 | $11.37 | $33.89 |
| June 2014 | $11.63 | $34.66 |
| May 2014 | $11.42 | $34.03 |
| April 2014 | $11.04 | $32.92 |
| March 2014 | $11.11 | $33.12 |
| February 2014 | $11.21 | $33.40 |
| January 2014 | $10.63 | $31.68 |
| December 2013 | $10.96 | $32.66 |
| November 2013 | $10.61 | $33.68 |
| October 2013 | $10.43 | $33.10 |
| September 2013 | $10.02 | $31.79 |
| August 2013 | $9.55 | $30.30 |
| July 2013 | $9.72 | $30.85 |
| June 2013 | $9.28 | $29.46 |
| May 2013 | $9.46 | $30.01 |
| April 2013 | $9.28 | $29.46 |
| March 2013 | $9.15 | $29.03 |
| February 2013 | $8.91 | $28.27 |
| January 2013 | $8.82 | $27.97 |
| December 2012 | $8.47 | $26.88 |
| November 2012 | $8.46 | $27.95 |
| October 2012 | $8.31 | $27.48 |
| September 2012 | $8.63 | $28.52 |
| August 2012 | $8.47 | $28 |
| July 2012 | $8.22 | $27.16 |
| June 2012 | $8.19 | $27.08 |
| May 2012 | $7.99 | $26.40 |
| April 2012 | $8.59 | $28.39 |
| March 2012 | $8.62 | $28.48 |
| February 2012 | $8.32 | $27.52 |
| January 2012 | $7.94 | $26.24 |
| December 2011 | $7.43 | $24.57 |
| November 2011 | $7.49 | $25.83 |
| October 2011 | $7.50 | $25.88 |
| September 2011 | $6.72 | $23.18 |
| August 2011 | $7.30 | $25.20 |
| July 2011 | $7.76 | $26.78 |
| June 2011 | $7.90 | $27.27 |
| May 2011 | $8.02 | $27.66 |
| April 2011 | $8.12 | $28 |
| March 2011 | $7.93 | $27.36 |
| February 2011 | $7.94 | $27.38 |
| January 2011 | $7.60 | $26.20 |
| December 2010 | $7.49 | $25.84 |
| November 2010 | $7.08 | $24.50 |
| October 2010 | $6.93 | $24 |
| September 2010 | $6.66 | $23.05 |
| August 2010 | $6.01 | $20.80 |
| July 2010 | $6.34 | $21.93 |
| June 2010 | $5.93 | $20.54 |
| May 2010 | $6.27 | $21.71 |
| April 2010 | $6.79 | $23.50 |
| March 2010 | $6.66 | $23.07 |
| February 2010 | $6.31 | $21.85 |
| January 2010 | $6.07 | $21.02 |
| December 2009 | $6.37 | $22.04 |
| November 2009 | $6.18 | $21.46 |
| October 2009 | $5.84 | $20.28 |
| September 2009 | $5.91 | $20.51 |
| August 2009 | $5.68 | $19.71 |
| July 2009 | $5.57 | $19.34 |
| June 2009 | $5.24 | $18.19 |
| May 2009 | $5.16 | $17.90 |
| April 2009 | $4.96 | $17.20 |
| March 2009 | $4.53 | $15.73 |
| February 2009 | $4.18 | $14.51 |
| January 2009 | $4.52 | $15.70 |
| December 2008 | $4.70 | $16.31 |
| November 2008 | $4.64 | $16.19 |
| October 2008 | $5.07 | $17.69 |
| September 2008 | $6.10 | $21.27 |
| August 2008 | $6.83 | $23.84 |
| July 2008 | $6.77 | $23.62 |
| June 2008 | $6.90 | $24.07 |
| May 2008 | $7.39 | $25.77 |
| April 2008 | $7.20 | $25.11 |
| March 2008 | $6.84 | $23.86 |
| February 2008 | $6.77 | $23.62 |
| January 2008 | $6.89 | $24.05 |
| December 2007 | $7.56 | $26.38 |
| November 2007 | $7.41 | $25.88 |
| October 2007 | $7.66 | $26.78 |
| September 2007 | $7.40 | $25.84 |
| August 2007 | $6.97 | $24.35 |
| July 2007 | $6.82 | $23.83 |
| June 2007 | $6.86 | $23.95 |
| May 2007 | $6.96 | $24.33 |
| April 2007 | $6.71 | $23.43 |
| March 2007 | $6.40 | $22.37 |
| February 2007 | $6.37 | $22.26 |
| January 2007 | $6.53 | $22.82 |
| December 2006 | $6.35 | $22.20 |
| November 2006 | $6.36 | $22.23 |
| October 2006 | $6.29 | $21.99 |
| September 2006 | $6.11 | $21.35 |
| August 2006 | $5.86 | $20.49 |
| July 2006 | $5.75 | $20.10 |
| June 2006 | $5.82 | $20.33 |
| May 2006 | $5.82 | $20.35 |
| April 2006 | $6.02 | $21.03 |
| March 2006 | $6.04 | $21.10 |
| February 2006 | $6 | $20.98 |
| January 2006 | $6.04 | $21.10 |
| December 2005 | $5.89 | $20.58 |
| November 2005 | $5.92 | $20.78 |
| October 2005 | $5.64 | $19.80 |
| September 2005 | $5.69 | $19.99 |
| August 2005 | $5.67 | $19.89 |
| July 2005 | $5.74 | $20.17 |
| June 2005 | $5.50 | $19.32 |
| May 2005 | $5.56 | $19.51 |
| April 2005 | $5.32 | $18.67 |
| March 2005 | $5.39 | $18.92 |
| February 2005 | $5.45 | $19.13 |
| January 2005 | $5.46 | $19.15 |
| December 2004 | $5.61 | $19.71 |
| November 2004 | $5.40 | $18.95 |
| October 2004 | $5.25 | $18.43 |
| September 2004 | $5.14 | $18.05 |
| August 2004 | $5.05 | $17.75 |
| July 2004 | $5.05 | $17.73 |
| June 2004 | $5.24 | $18.40 |
| May 2004 | $5.10 | $17.90 |
| April 2004 | $5.07 | $17.79 |
| March 2004 | $5.19 | $18.23 |
| February 2004 | $5.26 | $18.49 |
| January 2004 | $5.26 | $18.49 |
| December 2003 | $5.11 | $17.94 |
| November 2003 | $4.95 | $17.38 |
| October 2003 | $4.92 | $17.26 |
| September 2003 | $4.62 | $16.21 |
| August 2003 | $4.72 | $16.56 |
| July 2003 | $4.64 | $16.31 |
| June 2003 | $4.52 | $15.87 |
| May 2003 | $4.49 | $15.78 |
| April 2003 | $4.30 | $15.11 |
| March 2003 | $4.02 | $14.11 |
| February 2003 | $3.98 | $13.99 |
| January 2003 | $4.02 | $14.10 |
| December 2002 | $4.11 | $14.42 |
| November 2002 | $4.44 | $15.61 |
| October 2002 | $4.21 | $14.80 |
| September 2002 | $3.88 | $13.62 |
| August 2002 | $4.29 | $15.06 |
| July 2002 | $4.30 | $15.10 |
| June 2002 | $4.64 | $16.29 |
| May 2002 | $5 | $17.55 |
| April 2002 | $5.14 | $18.06 |
| March 2002 | $5.48 | $19.26 |
| February 2002 | $5.33 | $18.72 |
| January 2002 | $5.57 | $19.55 |
| December 2001 | $5.56 | $19.52 |
| November 2001 | $5.60 | $19.65 |
| October 2001 | $5.08 | $17.85 |
| September 2001 | $4.85 | $17.03 |
| August 2001 | $5.36 | $18.83 |
| July 2001 | $5.82 | $20.42 |
| June 2001 | $5.91 | $20.74 |
| May 2001 | $6.01 | $21.12 |
| April 2001 | $6.05 | $21.26 |
| March 2001 | $5.51 | $19.36 |
| February 2001 | $5.90 | $20.73 |
| January 2001 | $6.81 | $23.90 |
| December 2000 | $6.83 | $24 |
| November 2000 | $6.80 | $28.01 |
| October 2000 | $7.55 | $31.09 |
| September 2000 | $8.03 | $33.07 |
| August 2000 | $8.74 | $36 |
| July 2000 | $8.21 | $33.79 |
| June 2000 | $8.36 | $34.42 |
| May 2000 | $7.82 | $32.21 |
| April 2000 | $8.19 | $33.74 |
| March 2000 | $8.71 | $35.88 |
| February 2000 | $8.14 | $33.50 |
| January 2000 | $7.64 | $31.48 |
| December 1999 | $7.84 | $32.28 |
| November 1999 | $7.04 | $33.45 |
| October 1999 | $6.65 | $31.60 |
| September 1999 | $6.23 | $29.59 |
| August 1999 | $6.28 | $29.81 |
| July 1999 | $6.17 | $29.32 |
| June 1999 | $6.33 | $30.09 |
| May 1999 | $5.92 | $28.12 |
| April 1999 | $6.09 | $28.93 |
| March 1999 | $6.13 | $29.12 |
| February 1999 | $5.77 | $27.41 |
| January 1999 | $6.08 | $28.90 |
| December 1998 | $5.72 | $27.16 |
| November 1998 | $4.96 | $29.79 |
| October 1998 | $4.66 | $28.03 |
| September 1998 | $4.54 | $27.26 |
| August 1998 | $4.21 | $25.30 |
| July 1998 | $4.90 | $29.42 |
| June 1998 | $4.93 | $29.62 |
| May 1998 | $4.56 | $27.43 |
| April 1998 | $4.68 | $28.10 |
| March 1998 | $4.60 | $27.65 |
| February 1998 | $4.35 | $26.12 |
| January 1998 | $4.09 | $24.59 |
| December 1997 | $4 | $24.01 |
| November 1997 | $3.98 | $28.19 |
| October 1997 | $3.94 | $27.86 |
| September 1997 | $4.13 | $29.22 |
| August 1997 | $3.86 | $27.33 |
| July 1997 | $4.07 | $28.81 |
| June 1997 | $3.64 | $25.74 |
| May 1997 | $3.52 | $24.89 |
| April 1997 | $3.24 | $22.91 |
| March 1997 | $3.05 | $21.57 |
| February 1997 | $3.28 | $23.17 |
| January 1997 | $3.37 | $23.81 |
| December 1996 | $3.09 | $21.88 |
| November 1996 | $3.21 | $23.14 |
| October 1996 | $3.08 | $22.21 |
| September 1996 | $3 | $21.64 |
| August 1996 | $2.80 | $20.15 |
| July 1996 | $2.68 | $19.29 |
| June 1996 | $2.89 | $20.81 |
| May 1996 | $2.93 | $21.15 |
| April 1996 | $2.86 | $20.61 |
| March 1996 | $2.76 | $19.92 |
| February 1996 | $2.82 | $20.32 |
| January 1996 | $2.77 | $19.99 |
| December 1995 | $2.69 | $19.39 |
| November 1995 | $2.82 | $23.64 |
| October 1995 | $2.85 | $23.88 |
| September 1995 | $2.94 | $24.61 |
| August 1995 | $2.85 | $23.84 |
| July 1995 | $2.80 | $23.39 |
| June 1995 | $2.66 | $22.26 |
| May 1995 | $2.54 | $21.26 |
| April 1995 | $2.46 | $20.61 |
| March 1995 | $2.37 | $19.86 |
| February 1995 | $2.28 | $19.04 |
| January 1995 | $2.20 | $18.41 |
| December 1994 | $2.24 | $18.74 |
| November 1994 | $2.21 | $21.74 |
| October 1994 | $2.33 | $22.99 |
| September 1994 | $2.25 | $22.13 |
| August 1994 | $2.31 | $22.77 |
| July 1994 | $2.21 | $21.78 |
| June 1994 | $2.17 | $21.36 |
| May 1994 | $2.31 | $22.78 |
| April 1994 | $2.31 | $22.78 |
| March 1994 | $2.26 | $22.31 |
| February 1994 | $2.36 | $23.21 |
| January 1994 | $2.37 | $23.36 |
| December 1993 | $2.27 | $22.40 |
| November 1993 | $2.22 | $24.72 |
| October 1993 | $2.27 | $25.27 |
| September 1993 | $2.28 | $25.37 |
| August 1993 | $2.24 | $24.93 |
| July 1993 | $2.12 | $23.53 |
| June 1993 | $2.14 | $23.82 |
| May 1993 | $2.15 | $23.92 |
| April 1993 | $2.03 | $22.54 |
| March 1993 | $2.15 | $23.90 |
| February 1993 | $2.12 | $23.58 |
| January 1993 | $2.21 | $24.58 |
| December 1992 | $2.19 | $24.36 |
| November 1992 | $2.19 | $24.72 |
| October 1992 | $2.10 | $23.64 |
| September 1992 | $2.08 | $23.43 |
| August 1992 | $2.02 | $22.80 |
| July 1992 | $2.07 | $23.34 |
| June 1992 | $2 | $22.51 |
| May 1992 | $2.11 | $23.76 |
| April 1992 | $2.06 | $23.19 |
| March 1992 | $2.14 | $24.12 |
| February 1992 | $2.24 | $25.24 |
| January 1992 | $2.23 | $25.21 |
| December 1991 | $2.29 | $25.83 |
| November 1991 | $1.94 | $21.89 |
| October 1991 | $1.97 | $22.23 |
| September 1991 | $1.87 | $21.15 |
| August 1991 | $1.87 | $21.10 |
| July 1991 | $1.77 | $20.02 |
| June 1991 | $1.63 | $18.38 |
| May 1991 | $1.75 | $19.79 |
| April 1991 | $1.71 | $19.32 |
| March 1991 | $1.74 | $19.64 |
| February 1991 | $1.65 | $18.58 |
| January 1991 | $1.51 | $17.04 |
| December 1990 | $1.35 | $15.29 |
| November 1990 | $1.34 | $16.12 |
| October 1990 | $1.23 | $14.81 |
| September 1990 | $1.26 | $15.17 |
| August 1990 | $1.36 | $16.38 |
| July 1990 | $1.51 | $18.12 |
| June 1990 | $1.56 | $18.83 |
| May 1990 | $1.56 | $18.77 |
| April 1990 | $1.36 | $16.36 |
| March 1990 | $1.40 | $16.88 |
| February 1990 | $1.36 | $16.39 |
| January 1990 | $1.32 | $15.89 |
| December 1989 | $1.41 | $16.95 |
| November 1989 | $1.41 | $17.67 |
| October 1989 | $1.39 | $17.44 |
| September 1989 | $1.45 | $18.14 |
| August 1989 | $1.41 | $17.68 |
| July 1989 | $1.37 | $17.13 |
| June 1989 | $1.24 | $15.56 |
| May 1989 | $1.26 | $15.77 |
| April 1989 | $1.18 | $14.79 |
| March 1989 | $1.10 | $13.78 |
| February 1989 | $1.05 | $13.19 |
| January 1989 | $1.08 | $13.45 |
| December 1988 | $0.98 | $12.31 |
| November 1988 | $0.96 | $12.30 |
| October 1988 | $0.98 | $12.54 |
| September 1988 | $0.95 | $12.23 |
| August 1988 | $0.92 | $11.75 |
| July 1988 | $0.99 | $12.74 |
| June 1988 | $1.04 | $13.29 |
| May 1988 | $0.96 | $12.26 |
| April 1988 | $0.97 | $12.46 |
| March 1988 | $0.95 | $12.23 |
| February 1988 | $0.98 | $12.60 |
| January 1988 | $0.92 | $11.75 |
| December 1987 | $0.96 | $12.30 |
| November 1987 | $0.86 | $14.13 |
| October 1987 | $0.95 | $15.62 |
| September 1987 | $1.32 | $21.75 |
| August 1987 | $1.31 | $21.59 |
| July 1987 | $1.25 | $20.63 |
| June 1987 | $1.17 | $19.27 |
| May 1987 | $1.13 | $18.69 |
| April 1987 | $1.11 | $18.35 |
| March 1987 | $1.12 | $18.44 |
| February 1987 | $1.09 | $18.03 |
| January 1987 | $1 | $16.51 |
| December 1986 | $0.85 | $14.06 |
| November 1986 | $0.87 | $19.58 |
| October 1986 | $0.87 | $19.64 |
| September 1986 | $0.80 | $17.93 |
| August 1986 | $0.91 | $20.57 |
| July 1986 | $0.88 | $19.72 |
| June 1986 | $0.93 | $21.01 |
| May 1986 | $0.90 | $20.26 |
| April 1986 | $0.84 | $18.90 |
| March 1986 | $0.84 | $18.83 |
| February 1986 | $0.79 | $17.84 |
| January 1986 | $0.72 | $16.31 |
| December 1985 | $0.71 | $16.21 |
| November 1985 | $0.67 | $15.32 |
| October 1985 | $0.62 | $14.16 |
| September 1985 | $0.59 | $13.37 |
| August 1985 | $0.62 | $14.08 |
| July 1985 | $0.62 | $14.09 |
| June 1985 | $0.63 | $14.31 |
| May 1985 | $0.60 | $13.77 |
| April 1985 | $0.56 | $12.75 |
| March 1985 | $0.57 | $13.07 |
| February 1985 | $0.58 | $13.24 |
| January 1985 | $0.58 | $13.12 |
| December 1984 | $0.53 | $12.25 |
| November 1984 | $0.51 | $11.78 |
| October 1984 | $0.53 | $12.29 |
| September 1984 | $0.53 | $12.18 |
| August 1984 | $0.54 | $12.38 |
| July 1984 | $0.49 | $11.26 |
| June 1984 | $0.50 | $11.55 |
| May 1984 | $0.49 | $11.26 |
| April 1984 | $0.52 | $11.97 |
| March 1984 | $0.53 | $12.18 |
| February 1984 | $0.52 | $11.99 |
| January 1984 | $0.55 | $12.70 |
| December 1983 | $0.68 | $15.65 |
| November 1983 | $0.70 | $16.26 |
| October 1983 | $0.68 | $15.77 |
| September 1983 | $0.70 | $16.16 |
| August 1983 | $0.68 | $15.68 |
| July 1983 | $0.70 | $16.21 |
| June 1983 | $0.74 | $17.16 |
| May 1983 | $0.69 | $16 |
| April 1983 | $0.67 | $15.58 |
| March 1983 | $0.62 | $14.33 |
| February 1983 | $0.60 | $13.79 |
| January 1983 | $0.57 | $13.13 |
| December 1982 | $0.54 | $12.62 |
| November 1982 | $0.56 | $12.93 |
| October 1982 | $0.50 | $11.73 |
| September 1982 | $0.44 | $10.22 |
| August 1982 | $0.43 | $9.89 |
| July 1982 | $0.39 | $9.05 |
| June 1982 | $0.40 | $9.20 |
| May 1982 | $0.39 | $9.08 |
| April 1982 | $0.42 | $9.65 |
| March 1982 | $0.40 | $9.32 |
| February 1982 | $0.43 | $9.93 |
| January 1982 | $0.47 | $10.91 |
| December 1981 | $0.52 | $12.18 |
| November 1981 | $0.54 | $12.62 |
| October 1981 | $0.54 | $12.63 |
| September 1981 | $0.47 | $10.87 |
| August 1981 | $0.51 | $11.85 |
| July 1981 | $0.56 | $13.06 |
| June 1981 | $0.55 | $12.70 |
| May 1981 | $0.62 | $14.28 |
| April 1981 | $0.57 | $13.31 |
| March 1981 | $0.56 | $12.95 |
| February 1981 | $0.51 | $11.93 |
| January 1981 | $0.50 | $11.72 |
| December 1980 | $0.61 | $14.15 |
| November 1980 | $0.63 | $14.67 |
| October 1980 | $0.54 | $12.59 |
| September 1980 | $0.50 | $11.61 |
| August 1980 | $0.45 | $10.41 |
| July 1980 | $0.42 | $9.82 |
| June 1980 | $0.37 | $8.53 |
| May 1980 | $0.36 | $8.26 |
| April 1980 | $0.33 | $7.74 |
| March 1980 | $0.31 | $7.30 |
| February 1980 | $0.39 | $9.13 |
| January 1980 | $0.38 | $8.92 |
TWCGX
Price: $59.67
52 week price:
Dividend Yield: 16.04%
5-year range yield:
Forward Dividend Yield: 16.37%
Dividend Per Share: 9.76 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 35.22
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 14.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%