American Century Select Fund Investor Class ( TWCIX) - Price History
Monthly price history for TWCIX (American Century Select Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $132.37 | $132.37 |
| June 2026 | $131.74 | $131.74 |
| May 2026 | $140.07 | $140.07 |
| April 2026 | $132.50 | $132.50 |
| March 2026 | $117.57 | $117.57 |
| February 2026 | $123.83 | $123.83 |
| January 2026 | $128.51 | $128.51 |
| December 2025 | $128.82 | $128.82 |
| November 2025 | $129.06 | $142.18 |
| October 2025 | $131.09 | $144.41 |
| September 2025 | $126.30 | $139.14 |
| August 2025 | $119.40 | $131.53 |
| July 2025 | $118.09 | $130.09 |
| June 2025 | $113.97 | $125.55 |
| May 2025 | $108.14 | $119.13 |
| April 2025 | $99.47 | $109.58 |
| March 2025 | $99.49 | $109.60 |
| February 2025 | $108.59 | $119.63 |
| January 2025 | $112.97 | $124.45 |
| December 2024 | $110.76 | $122.02 |
| November 2024 | $110.57 | $126.10 |
| October 2024 | $104.89 | $119.63 |
| September 2024 | $106.12 | $121.03 |
| August 2024 | $103.89 | $118.49 |
| July 2024 | $102.25 | $116.62 |
| June 2024 | $103.72 | $118.29 |
| May 2024 | $97.56 | $111.27 |
| April 2024 | $91.85 | $104.75 |
| March 2024 | $96.26 | $109.78 |
| February 2024 | $94.91 | $108.24 |
| January 2024 | $89.40 | $101.96 |
| December 2023 | $87.80 | $100.14 |
| November 2023 | $84.07 | $100.89 |
| October 2023 | $76.69 | $92.03 |
| September 2023 | $78.55 | $94.26 |
| August 2023 | $82.91 | $99.50 |
| July 2023 | $83.86 | $100.64 |
| June 2023 | $81.17 | $97.41 |
| May 2023 | $76.43 | $91.72 |
| April 2023 | $73.04 | $87.65 |
| March 2023 | $72.55 | $87.06 |
| February 2023 | $67.53 | $81.04 |
| January 2023 | $68.70 | $82.44 |
| December 2022 | $62.75 | $75.30 |
| November 2022 | $68.50 | $90.69 |
| October 2022 | $66.09 | $87.50 |
| September 2022 | $63.33 | $83.84 |
| August 2022 | $69.33 | $91.79 |
| July 2022 | $73.03 | $96.68 |
| June 2022 | $64.69 | $85.64 |
| May 2022 | $70.22 | $92.97 |
| April 2022 | $72.44 | $95.91 |
| March 2022 | $81.68 | $108.14 |
| February 2022 | $77.96 | $103.21 |
| January 2022 | $82.34 | $109.01 |
| December 2021 | $88.16 | $116.71 |
| November 2021 | $85.95 | $123.51 |
| October 2021 | $86.38 | $124.12 |
| September 2021 | $80.61 | $115.84 |
| August 2021 | $84.92 | $122.03 |
| July 2021 | $81.87 | $117.64 |
| June 2021 | $79.33 | $113.99 |
| May 2021 | $74.86 | $107.57 |
| April 2021 | $76.22 | $109.53 |
| March 2021 | $70.75 | $101.67 |
| February 2021 | $69.77 | $100.26 |
| January 2021 | $69.46 | $99.81 |
| December 2020 | $70.26 | $100.96 |
| November 2020 | $67.37 | $103.04 |
| October 2020 | $61.41 | $93.93 |
| September 2020 | $63.28 | $96.78 |
| August 2020 | $66.72 | $102.05 |
| July 2020 | $60.94 | $93.20 |
| June 2020 | $57.11 | $87.35 |
| May 2020 | $55.27 | $84.53 |
| April 2020 | $51.70 | $79.07 |
| March 2020 | $45.22 | $69.17 |
| February 2020 | $50.03 | $76.52 |
| January 2020 | $53.37 | $81.63 |
| December 2019 | $52.44 | $80.20 |
| November 2019 | $50.85 | $82.04 |
| October 2019 | $48.70 | $78.58 |
| September 2019 | $47.33 | $76.36 |
| August 2019 | $47.25 | $76.23 |
| July 2019 | $47.59 | $76.79 |
| June 2019 | $46.60 | $75.18 |
| May 2019 | $43.61 | $70.36 |
| April 2019 | $46.74 | $75.42 |
| March 2019 | $44.53 | $71.84 |
| February 2019 | $43.35 | $69.94 |
| January 2019 | $42.27 | $68.20 |
| December 2018 | $38.47 | $62.07 |
| November 2018 | $41.99 | $73.80 |
| October 2018 | $41.95 | $73.74 |
| September 2018 | $45.92 | $80.71 |
| August 2018 | $45.88 | $80.65 |
| July 2018 | $43.90 | $77.16 |
| June 2018 | $42.64 | $74.95 |
| May 2018 | $41.97 | $73.77 |
| April 2018 | $40.41 | $71.03 |
| March 2018 | $40.29 | $70.81 |
| February 2018 | $41.35 | $72.68 |
| January 2018 | $42.60 | $74.87 |
| December 2017 | $39.88 | $70.10 |
| November 2017 | $39.66 | $74.06 |
| October 2017 | $38.52 | $71.92 |
| September 2017 | $37.45 | $69.92 |
| August 2017 | $37.15 | $69.36 |
| July 2017 | $36.32 | $67.81 |
| June 2017 | $35.16 | $65.65 |
| May 2017 | $35.35 | $66.01 |
| April 2017 | $34.63 | $64.66 |
| March 2017 | $33.70 | $62.92 |
| February 2017 | $33.22 | $62.03 |
| January 2017 | $31.72 | $59.23 |
| December 2016 | $30.94 | $57.77 |
| November 2016 | $30.70 | $59.47 |
| October 2016 | $30.10 | $58.32 |
| September 2016 | $30.51 | $59.10 |
| August 2016 | $30.27 | $58.64 |
| July 2016 | $30.54 | $59.16 |
| June 2016 | $28.94 | $56.07 |
| May 2016 | $29.25 | $56.66 |
| April 2016 | $28.62 | $55.45 |
| March 2016 | $28.92 | $56.03 |
| February 2016 | $27.21 | $52.71 |
| January 2016 | $27.57 | $53.40 |
| December 2015 | $29.33 | $56.82 |
| November 2015 | $29.98 | $61.93 |
| October 2015 | $29.80 | $61.57 |
| September 2015 | $27.29 | $56.38 |
| August 2015 | $27.85 | $57.53 |
| July 2015 | $29.64 | $61.23 |
| June 2015 | $29.10 | $60.12 |
| May 2015 | $29.26 | $60.45 |
| April 2015 | $28.62 | $59.12 |
| March 2015 | $28.71 | $59.32 |
| February 2015 | $28.93 | $59.77 |
| January 2015 | $27.26 | $56.31 |
| December 2014 | $27.23 | $56.25 |
| November 2014 | $27.51 | $62.71 |
| October 2014 | $26.90 | $61.31 |
| September 2014 | $26.06 | $59.40 |
| August 2014 | $26.38 | $60.14 |
| July 2014 | $25.22 | $57.48 |
| June 2014 | $25.57 | $58.28 |
| May 2014 | $25.12 | $57.26 |
| April 2014 | $24.39 | $55.59 |
| March 2014 | $24.51 | $55.86 |
| February 2014 | $24.99 | $56.95 |
| January 2014 | $23.80 | $54.25 |
| December 2013 | $24.67 | $56.22 |
| November 2013 | $23.86 | $54.84 |
| October 2013 | $23.09 | $53.07 |
| September 2013 | $22.11 | $50.81 |
| August 2013 | $21.13 | $48.56 |
| July 2013 | $21.45 | $49.30 |
| June 2013 | $20.35 | $46.77 |
| May 2013 | $21.01 | $48.29 |
| April 2013 | $20.51 | $47.15 |
| March 2013 | $20.13 | $46.27 |
| February 2013 | $19.70 | $45.28 |
| January 2013 | $19.70 | $45.27 |
| December 2012 | $18.94 | $43.54 |
| November 2012 | $19.06 | $44.12 |
| October 2012 | $18.80 | $43.52 |
| September 2012 | $19.59 | $45.35 |
| August 2012 | $19.12 | $44.27 |
| July 2012 | $18.42 | $42.64 |
| June 2012 | $18.26 | $42.26 |
| May 2012 | $17.73 | $41.05 |
| April 2012 | $19.22 | $44.49 |
| March 2012 | $19.35 | $44.80 |
| February 2012 | $18.80 | $43.53 |
| January 2012 | $17.67 | $40.91 |
| December 2011 | $16.51 | $38.21 |
| November 2011 | $16.73 | $38.83 |
| October 2011 | $16.86 | $39.14 |
| September 2011 | $15.02 | $34.87 |
| August 2011 | $16.47 | $38.23 |
| July 2011 | $17.58 | $40.81 |
| June 2011 | $17.62 | $40.91 |
| May 2011 | $17.74 | $41.19 |
| April 2011 | $17.83 | $41.39 |
| March 2011 | $17.33 | $40.23 |
| February 2011 | $17.27 | $40.09 |
| January 2011 | $16.79 | $38.97 |
| December 2010 | $16.28 | $37.78 |
| November 2010 | $15.54 | $36.18 |
| October 2010 | $15.26 | $35.54 |
| September 2010 | $14.46 | $33.67 |
| August 2010 | $12.99 | $30.26 |
| July 2010 | $13.58 | $31.62 |
| June 2010 | $12.80 | $29.80 |
| May 2010 | $13.66 | $31.81 |
| April 2010 | $14.76 | $34.38 |
| March 2010 | $14.85 | $34.59 |
| February 2010 | $14.09 | $32.81 |
| January 2010 | $13.56 | $31.59 |
| December 2009 | $14.20 | $33.08 |
| November 2009 | $13.84 | $32.39 |
| October 2009 | $13.07 | $30.58 |
| September 2009 | $13.25 | $31 |
| August 2009 | $12.81 | $29.98 |
| July 2009 | $12.55 | $29.36 |
| June 2009 | $11.66 | $27.28 |
| May 2009 | $11.60 | $27.16 |
| April 2009 | $10.93 | $25.57 |
| March 2009 | $10.11 | $23.65 |
| February 2009 | $9.32 | $21.80 |
| January 2009 | $9.99 | $23.37 |
| December 2008 | $10.54 | $24.66 |
| November 2008 | $10.32 | $24.42 |
| October 2008 | $11.10 | $26.25 |
| September 2008 | $13.48 | $31.89 |
| August 2008 | $15.33 | $36.26 |
| July 2008 | $15.11 | $35.74 |
| June 2008 | $15.58 | $36.85 |
| May 2008 | $16.72 | $39.55 |
| April 2008 | $16.14 | $38.18 |
| March 2008 | $15.33 | $36.26 |
| February 2008 | $15.44 | $36.52 |
| January 2008 | $15.59 | $36.89 |
| December 2007 | $17.47 | $41.32 |
| November 2007 | $17.25 | $44.17 |
| October 2007 | $17.80 | $45.58 |
| September 2007 | $16.70 | $42.75 |
| August 2007 | $15.84 | $40.56 |
| July 2007 | $15.67 | $40.11 |
| June 2007 | $15.82 | $40.51 |
| May 2007 | $15.96 | $40.86 |
| April 2007 | $15.39 | $39.40 |
| March 2007 | $14.69 | $37.61 |
| February 2007 | $14.37 | $36.79 |
| January 2007 | $14.81 | $37.92 |
| December 2006 | $14.35 | $36.73 |
| November 2006 | $14.27 | $37.27 |
| October 2006 | $13.87 | $36.22 |
| September 2006 | $13.42 | $35.05 |
| August 2006 | $13.34 | $34.84 |
| July 2006 | $13.16 | $34.37 |
| June 2006 | $13.56 | $35.42 |
| May 2006 | $13.70 | $35.78 |
| April 2006 | $14.37 | $37.54 |
| March 2006 | $14.57 | $38.06 |
| February 2006 | $14.51 | $37.90 |
| January 2006 | $14.53 | $37.95 |
| December 2005 | $14.61 | $38.15 |
| November 2005 | $14.69 | $38.63 |
| October 2005 | $14.09 | $37.04 |
| September 2005 | $14.14 | $37.18 |
| August 2005 | $14.31 | $37.63 |
| July 2005 | $14.58 | $38.34 |
| June 2005 | $14.01 | $36.83 |
| May 2005 | $14.07 | $37 |
| April 2005 | $13.39 | $35.20 |
| March 2005 | $13.81 | $36.32 |
| February 2005 | $14.12 | $37.14 |
| January 2005 | $14.12 | $37.14 |
| December 2004 | $14.48 | $38.08 |
| November 2004 | $13.82 | $36.42 |
| October 2004 | $13.21 | $34.80 |
| September 2004 | $13.27 | $34.98 |
| August 2004 | $13.13 | $34.59 |
| July 2004 | $13.35 | $35.18 |
| June 2004 | $13.90 | $36.62 |
| May 2004 | $13.65 | $35.98 |
| April 2004 | $13.53 | $35.66 |
| March 2004 | $13.74 | $36.20 |
| February 2004 | $13.97 | $36.82 |
| January 2004 | $13.79 | $36.34 |
| December 2003 | $13.49 | $35.55 |
| November 2003 | $12.94 | $34.10 |
| October 2003 | $12.82 | $33.77 |
| September 2003 | $12.41 | $32.71 |
| August 2003 | $12.62 | $33.26 |
| July 2003 | $12.37 | $32.60 |
| June 2003 | $12.24 | $32.25 |
| May 2003 | $11.95 | $31.50 |
| April 2003 | $11.30 | $29.79 |
| March 2003 | $10.56 | $27.82 |
| February 2003 | $10.35 | $27.28 |
| January 2003 | $10.53 | $27.75 |
| December 2002 | $10.82 | $28.50 |
| November 2002 | $11.41 | $30.15 |
| October 2002 | $10.94 | $28.91 |
| September 2002 | $10.24 | $27.06 |
| August 2002 | $11.18 | $29.54 |
| July 2002 | $11.18 | $29.54 |
| June 2002 | $12.11 | $32 |
| May 2002 | $13.05 | $34.47 |
| April 2002 | $13.18 | $34.82 |
| March 2002 | $13.91 | $36.74 |
| February 2002 | $13.50 | $35.67 |
| January 2002 | $13.85 | $36.60 |
| December 2001 | $14 | $37 |
| November 2001 | $13.96 | $36.95 |
| October 2001 | $13.20 | $34.94 |
| September 2001 | $13.03 | $34.48 |
| August 2001 | $13.89 | $36.77 |
| July 2001 | $14.95 | $39.56 |
| June 2001 | $15.23 | $40.30 |
| May 2001 | $15.61 | $41.32 |
| April 2001 | $15.62 | $41.34 |
| March 2001 | $14.61 | $38.66 |
| February 2001 | $15.69 | $41.52 |
| January 2001 | $17.25 | $45.66 |
| December 2000 | $17.11 | $45.29 |
| November 2000 | $17.12 | $48.30 |
| October 2000 | $18.50 | $52.20 |
| September 2000 | $18.91 | $53.33 |
| August 2000 | $20.08 | $56.63 |
| July 2000 | $18.82 | $53.08 |
| June 2000 | $19.04 | $53.72 |
| May 2000 | $18.40 | $51.89 |
| April 2000 | $18.87 | $53.22 |
| March 2000 | $19.64 | $55.41 |
| February 2000 | $18.07 | $50.96 |
| January 2000 | $18.05 | $50.91 |
| December 1999 | $18.68 | $52.68 |
| November 1999 | $17.40 | $54.50 |
| October 1999 | $17.02 | $53.32 |
| September 1999 | $16.01 | $50.15 |
| August 1999 | $16.28 | $50.99 |
| July 1999 | $16.31 | $51.10 |
| June 1999 | $16.82 | $52.69 |
| May 1999 | $15.88 | $49.74 |
| April 1999 | $16.48 | $51.61 |
| March 1999 | $16.42 | $51.42 |
| February 1999 | $15.48 | $48.50 |
| January 1999 | $16 | $50.13 |
| December 1998 | $15.13 | $47.39 |
| November 1998 | $13.18 | $52.90 |
| October 1998 | $12.34 | $49.54 |
| September 1998 | $11.77 | $47.24 |
| August 1998 | $10.83 | $43.48 |
| July 1998 | $12.69 | $50.95 |
| June 1998 | $12.71 | $51.03 |
| May 1998 | $12.01 | $48.20 |
| April 1998 | $12.20 | $49 |
| March 1998 | $12.07 | $48.45 |
| February 1998 | $11.50 | $46.19 |
| January 1998 | $10.76 | $43.20 |
| December 1997 | $10.61 | $42.59 |
| November 1997 | $10.45 | $50.06 |
| October 1997 | $10.05 | $48.18 |
| September 1997 | $10.40 | $49.82 |
| August 1997 | $9.94 | $47.61 |
| July 1997 | $10.55 | $50.57 |
| June 1997 | $9.75 | $46.71 |
| May 1997 | $9.25 | $44.32 |
| April 1997 | $8.72 | $41.80 |
| March 1997 | $8.16 | $39.11 |
| February 1997 | $8.43 | $40.38 |
| January 1997 | $8.53 | $40.88 |
| December 1996 | $8.04 | $38.53 |
| November 1996 | $8.30 | $43.93 |
| October 1996 | $7.84 | $41.52 |
| September 1996 | $7.58 | $40.15 |
| August 1996 | $7.18 | $38 |
| July 1996 | $6.83 | $36.14 |
| June 1996 | $7.26 | $38.42 |
| May 1996 | $7.24 | $38.32 |
| April 1996 | $7.22 | $38.22 |
| March 1996 | $7.03 | $37.22 |
| February 1996 | $7.06 | $37.37 |
| January 1996 | $6.91 | $36.56 |
| December 1995 | $6.73 | $35.62 |
| November 1995 | $6.71 | $40.47 |
| October 1995 | $6.55 | $39.52 |
| September 1995 | $6.71 | $40.46 |
| August 1995 | $6.60 | $39.83 |
| July 1995 | $6.62 | $39.91 |
| June 1995 | $6.36 | $38.36 |
| May 1995 | $6.14 | $37.05 |
| April 1995 | $6.02 | $36.34 |
| March 1995 | $5.85 | $35.27 |
| February 1995 | $5.63 | $33.97 |
| January 1995 | $5.41 | $32.63 |
| December 1994 | $5.49 | $33.10 |
| November 1994 | $5.42 | $35.82 |
| October 1994 | $5.70 | $37.67 |
| September 1994 | $5.64 | $37.28 |
| August 1994 | $5.81 | $38.44 |
| July 1994 | $5.56 | $36.81 |
| June 1994 | $5.46 | $36.09 |
| May 1994 | $5.58 | $36.91 |
| April 1994 | $5.62 | $37.19 |
| March 1994 | $5.66 | $37.44 |
| February 1994 | $5.98 | $39.56 |
| January 1994 | $6.22 | $41.18 |
| December 1993 | $5.96 | $39.46 |
| November 1993 | $5.85 | $43.56 |
| October 1993 | $6.15 | $45.76 |
| September 1993 | $6.05 | $45.06 |
| August 1993 | $5.96 | $44.35 |
| July 1993 | $5.72 | $42.61 |
| June 1993 | $5.70 | $42.43 |
| May 1993 | $5.58 | $41.51 |
| April 1993 | $5.41 | $40.27 |
| March 1993 | $5.55 | $41.30 |
| February 1993 | $5.37 | $39.95 |
| January 1993 | $5.25 | $39.08 |
| December 1992 | $5.20 | $38.72 |
| November 1992 | $5.21 | $40.56 |
| October 1992 | $5.03 | $39.18 |
| September 1992 | $4.97 | $38.70 |
| August 1992 | $4.92 | $38.32 |
| July 1992 | $5.05 | $39.30 |
| June 1992 | $4.88 | $38.04 |
| May 1992 | $5.10 | $39.74 |
| April 1992 | $5.08 | $39.60 |
| March 1992 | $5.04 | $39.29 |
| February 1992 | $5.19 | $40.45 |
| January 1992 | $5.19 | $40.42 |
| December 1991 | $5.44 | $42.40 |
| November 1991 | $4.78 | $39.47 |
| October 1991 | $4.94 | $40.79 |
| September 1991 | $4.87 | $40.19 |
| August 1991 | $4.98 | $41.09 |
| July 1991 | $4.78 | $39.45 |
| June 1991 | $4.51 | $37.21 |
| May 1991 | $4.74 | $39.11 |
| April 1991 | $4.60 | $37.94 |
| March 1991 | $4.66 | $38.47 |
| February 1991 | $4.49 | $37.04 |
| January 1991 | $4.18 | $34.48 |
| December 1990 | $4.14 | $34.14 |
| November 1990 | $4.07 | $35.76 |
| October 1990 | $3.89 | $34.19 |
| September 1990 | $3.86 | $33.96 |
| August 1990 | $4.09 | $35.97 |
| July 1990 | $4.46 | $39.18 |
| June 1990 | $4.45 | $39.09 |
| May 1990 | $4.40 | $38.66 |
| April 1990 | $3.96 | $34.80 |
| March 1990 | $4.01 | $35.23 |
| February 1990 | $3.84 | $33.75 |
| January 1990 | $3.79 | $33.35 |
| December 1989 | $4.15 | $36.51 |
| November 1989 | $4.10 | $37.18 |
| October 1989 | $3.97 | $35.98 |
| September 1989 | $4.06 | $36.76 |
| August 1989 | $4 | $36.21 |
| July 1989 | $3.94 | $35.74 |
| June 1989 | $3.54 | $32.12 |
| May 1989 | $3.57 | $32.38 |
| April 1989 | $3.42 | $30.95 |
| March 1989 | $3.22 | $29.16 |
| February 1989 | $3.13 | $28.38 |
| January 1989 | $3.21 | $29.11 |
| December 1988 | $2.98 | $26.98 |
| November 1988 | $2.94 | $27.31 |
| October 1988 | $2.99 | $27.85 |
| September 1988 | $2.96 | $27.52 |
| August 1988 | $2.83 | $26.29 |
| July 1988 | $2.98 | $27.73 |
| June 1988 | $3.06 | $28.51 |
| May 1988 | $2.90 | $27.01 |
| April 1988 | $2.90 | $27.03 |
| March 1988 | $2.89 | $26.91 |
| February 1988 | $2.98 | $27.68 |
| January 1988 | $2.79 | $25.96 |
| December 1987 | $2.82 | $26.22 |
| November 1987 | $2.59 | $30.31 |
| October 1987 | $2.79 | $32.69 |
| September 1987 | $3.67 | $42.98 |
| August 1987 | $3.71 | $43.46 |
| July 1987 | $3.60 | $42.22 |
| June 1987 | $3.39 | $39.74 |
| May 1987 | $3.24 | $38.03 |
| April 1987 | $3.24 | $37.92 |
| March 1987 | $3.28 | $38.46 |
| February 1987 | $3.21 | $37.63 |
| January 1987 | $3.03 | $35.55 |
| December 1986 | $2.66 | $31.61 |
| November 1986 | $2.76 | $36.19 |
| October 1986 | $2.71 | $35.64 |
| September 1986 | $2.54 | $33.40 |
| August 1986 | $2.85 | $37.43 |
| July 1986 | $2.70 | $35.46 |
| June 1986 | $2.88 | $37.78 |
| May 1986 | $2.74 | $36.02 |
TWCIX
Price: $132.37
52 week price:
Dividend Yield: 9.62%
5-year range yield:
Forward Dividend Yield: 9.68%
Dividend Per Share: 12.93 USD
Earnings Per Share: 3.67 USD
P/E Ratio: 33.95
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.45%
DGR20: 30.00%