American Century Ultra Investor Class ( TWCUX) - Price History
Monthly price history for TWCUX (American Century Ultra Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $99.05 | $99.05 |
| July 2026 | $95.66 | $95.66 |
| June 2026 | $99.10 | $99.10 |
| May 2026 | $102.77 | $102.77 |
| April 2026 | $96.56 | $96.56 |
| March 2026 | $85.84 | $85.84 |
| February 2026 | $90.51 | $90.51 |
| January 2026 | $93.61 | $93.61 |
| December 2025 | $94.11 | $94.11 |
| November 2025 | $95.33 | $106.50 |
| October 2025 | $97.21 | $108.60 |
| September 2025 | $92.63 | $103.48 |
| August 2025 | $88.62 | $99 |
| July 2025 | $87.49 | $97.74 |
| June 2025 | $85.74 | $95.78 |
| May 2025 | $81.24 | $90.76 |
| April 2025 | $74.87 | $83.64 |
| March 2025 | $74.05 | $82.72 |
| February 2025 | $80.98 | $90.47 |
| January 2025 | $85.03 | $94.99 |
| December 2024 | $83.54 | $93.32 |
| November 2024 | $83.42 | $96.40 |
| October 2024 | $78.35 | $90.54 |
| September 2024 | $78.88 | $91.15 |
| August 2024 | $77.27 | $89.29 |
| July 2024 | $75.81 | $87.61 |
| June 2024 | $77.85 | $89.97 |
| May 2024 | $73.24 | $84.64 |
| April 2024 | $68.87 | $79.59 |
| March 2024 | $71.51 | $82.64 |
| February 2024 | $70.30 | $81.24 |
| January 2024 | $65.81 | $76.05 |
| December 2023 | $64.48 | $74.52 |
| November 2023 | $61.43 | $75.33 |
| October 2023 | $55.08 | $67.54 |
| September 2023 | $56.48 | $69.26 |
| August 2023 | $59.86 | $73.40 |
| July 2023 | $60.94 | $74.73 |
| June 2023 | $59.26 | $72.67 |
| May 2023 | $55.64 | $68.23 |
| April 2023 | $52.73 | $64.66 |
| March 2023 | $52.26 | $64.09 |
| February 2023 | $48.48 | $59.45 |
| January 2023 | $49.33 | $60.49 |
| December 2022 | $44.98 | $55.16 |
| November 2022 | $49.54 | $65.24 |
| October 2022 | $47.46 | $62.50 |
| September 2022 | $44.88 | $59.10 |
| August 2022 | $49.53 | $65.22 |
| July 2022 | $52.56 | $69.21 |
| June 2022 | $45.95 | $60.51 |
| May 2022 | $50.56 | $66.58 |
| April 2022 | $52.35 | $68.94 |
| March 2022 | $60.23 | $79.31 |
| February 2022 | $57.90 | $76.24 |
| January 2022 | $60.62 | $79.83 |
| December 2021 | $66.52 | $87.60 |
| November 2021 | $65.59 | $92.45 |
| October 2021 | $66.24 | $93.37 |
| September 2021 | $61.50 | $86.68 |
| August 2021 | $65.15 | $91.83 |
| July 2021 | $62.95 | $88.73 |
| June 2021 | $60.59 | $85.40 |
| May 2021 | $56.71 | $79.94 |
| April 2021 | $58.12 | $81.92 |
| March 2021 | $53.90 | $75.98 |
| February 2021 | $53.51 | $75.42 |
| January 2021 | $53 | $74.70 |
| December 2020 | $53.88 | $75.94 |
| November 2020 | $51.22 | $74.28 |
| October 2020 | $45.77 | $66.38 |
| September 2020 | $47.63 | $69.08 |
| August 2020 | $50.45 | $73.17 |
| July 2020 | $44.91 | $65.13 |
| June 2020 | $41.31 | $59.91 |
| May 2020 | $39.18 | $56.82 |
| April 2020 | $36.23 | $52.54 |
| March 2020 | $31.24 | $45.31 |
| February 2020 | $34.83 | $50.51 |
| January 2020 | $36.97 | $53.62 |
| December 2019 | $35.97 | $52.16 |
| November 2019 | $35 | $52.95 |
| October 2019 | $33.22 | $50.27 |
| September 2019 | $32.17 | $48.67 |
| August 2019 | $32.11 | $48.59 |
| July 2019 | $32.94 | $49.84 |
| June 2019 | $32.23 | $48.76 |
| May 2019 | $29.95 | $45.32 |
| April 2019 | $32.50 | $49.18 |
| March 2019 | $31.21 | $47.22 |
| February 2019 | $30.53 | $46.20 |
| January 2019 | $29.54 | $44.69 |
| December 2018 | $26.72 | $40.43 |
| November 2018 | $29.34 | $48.01 |
| October 2018 | $29.18 | $47.74 |
| September 2018 | $32.04 | $52.42 |
| August 2018 | $32.02 | $52.40 |
| July 2018 | $30.15 | $49.33 |
| June 2018 | $29.38 | $48.08 |
| May 2018 | $28.94 | $47.36 |
| April 2018 | $27.70 | $45.33 |
| March 2018 | $27.35 | $44.75 |
| February 2018 | $28.21 | $46.16 |
| January 2018 | $28.61 | $46.82 |
| December 2017 | $26.54 | $43.42 |
| November 2017 | $26.50 | $45.94 |
| October 2017 | $25.72 | $44.59 |
| September 2017 | $24.90 | $43.16 |
| August 2017 | $24.68 | $42.78 |
| July 2017 | $24.09 | $41.76 |
| June 2017 | $23.39 | $40.55 |
| May 2017 | $23.36 | $40.50 |
| April 2017 | $22.70 | $39.34 |
| March 2017 | $22.05 | $38.22 |
| February 2017 | $21.74 | $37.69 |
| January 2017 | $20.84 | $36.12 |
| December 2016 | $20.12 | $34.88 |
| November 2016 | $19.96 | $36.27 |
| October 2016 | $19.72 | $35.83 |
| September 2016 | $20.14 | $36.59 |
| August 2016 | $19.96 | $36.26 |
| July 2016 | $20 | $36.33 |
| June 2016 | $18.91 | $34.36 |
| May 2016 | $19.22 | $34.91 |
| April 2016 | $18.95 | $34.43 |
| March 2016 | $18.92 | $34.37 |
| February 2016 | $17.79 | $32.32 |
| January 2016 | $18.04 | $32.77 |
| December 2015 | $19.28 | $35.02 |
| November 2015 | $19.73 | $37.82 |
| October 2015 | $19.73 | $37.81 |
| September 2015 | $18.14 | $34.76 |
| August 2015 | $18.67 | $35.79 |
| July 2015 | $19.99 | $38.31 |
| June 2015 | $19.20 | $36.79 |
| May 2015 | $19.33 | $37.04 |
| April 2015 | $18.99 | $36.39 |
| March 2015 | $18.86 | $36.14 |
| February 2015 | $19.09 | $36.59 |
| January 2015 | $18.01 | $34.51 |
| December 2014 | $18.15 | $34.79 |
| November 2014 | $18.43 | $38.10 |
| October 2014 | $18 | $37.20 |
| September 2014 | $17.37 | $35.90 |
| August 2014 | $17.76 | $36.70 |
| July 2014 | $16.93 | $34.99 |
| June 2014 | $17.17 | $35.49 |
| May 2014 | $16.76 | $34.64 |
| April 2014 | $16.24 | $33.56 |
| March 2014 | $16.46 | $34.02 |
| February 2014 | $16.89 | $34.90 |
| January 2014 | $15.99 | $33.04 |
| December 2013 | $16.53 | $34.17 |
| November 2013 | $16.02 | $34.55 |
| October 2013 | $15.56 | $33.56 |
| September 2013 | $14.99 | $32.32 |
| August 2013 | $14.18 | $30.58 |
| July 2013 | $14.29 | $30.81 |
| June 2013 | $13.27 | $28.62 |
| May 2013 | $13.54 | $29.19 |
| April 2013 | $13.15 | $28.35 |
| March 2013 | $12.92 | $27.85 |
| February 2013 | $12.63 | $27.24 |
| January 2013 | $12.53 | $27.02 |
| December 2012 | $12.08 | $26.04 |
| November 2012 | $12.08 | $26.18 |
| October 2012 | $11.85 | $25.68 |
| September 2012 | $12.34 | $26.74 |
| August 2012 | $12.02 | $26.06 |
| July 2012 | $11.59 | $25.11 |
| June 2012 | $11.50 | $24.93 |
| May 2012 | $11.24 | $24.37 |
| April 2012 | $12.12 | $26.27 |
| March 2012 | $12.22 | $26.48 |
| February 2012 | $11.81 | $25.60 |
| January 2012 | $11.24 | $24.36 |
| December 2011 | $10.58 | $22.92 |
| November 2011 | $10.74 | $23.27 |
| October 2011 | $10.81 | $23.42 |
| September 2011 | $9.60 | $20.80 |
| August 2011 | $10.58 | $22.92 |
| July 2011 | $11.25 | $24.38 |
| June 2011 | $11.22 | $24.32 |
| May 2011 | $11.33 | $24.56 |
| April 2011 | $11.36 | $24.63 |
| March 2011 | $11.06 | $23.98 |
| February 2011 | $11.02 | $23.88 |
| January 2011 | $10.70 | $23.20 |
| December 2010 | $10.45 | $22.65 |
| November 2010 | $9.93 | $21.57 |
| October 2010 | $9.77 | $21.22 |
| September 2010 | $9.32 | $20.24 |
| August 2010 | $8.34 | $18.10 |
| July 2010 | $8.81 | $19.13 |
| June 2010 | $8.22 | $17.86 |
| May 2010 | $8.70 | $18.89 |
| April 2010 | $9.41 | $20.44 |
| March 2010 | $9.40 | $20.42 |
| February 2010 | $8.92 | $19.37 |
| January 2010 | $8.53 | $18.53 |
| December 2009 | $8.97 | $19.47 |
| November 2009 | $8.71 | $19 |
| October 2009 | $8.17 | $17.82 |
| September 2009 | $8.24 | $17.98 |
| August 2009 | $7.88 | $17.19 |
| July 2009 | $7.76 | $16.94 |
| June 2009 | $7.25 | $15.82 |
| May 2009 | $7.22 | $15.74 |
| April 2009 | $6.90 | $15.06 |
| March 2009 | $6.36 | $13.87 |
| February 2009 | $5.81 | $12.67 |
| January 2009 | $6.24 | $13.62 |
| December 2008 | $6.62 | $14.45 |
| November 2008 | $6.56 | $14.38 |
| October 2008 | $7.14 | $15.67 |
| September 2008 | $8.44 | $18.51 |
| August 2008 | $9.60 | $21.06 |
| July 2008 | $9.55 | $20.94 |
| June 2008 | $9.87 | $21.65 |
| May 2008 | $10.60 | $23.25 |
| April 2008 | $10.29 | $22.57 |
| March 2008 | $9.85 | $21.61 |
| February 2008 | $9.87 | $21.65 |
| January 2008 | $10.13 | $22.22 |
| December 2007 | $11.37 | $24.94 |
| November 2007 | $11.23 | $32.67 |
| October 2007 | $11.51 | $33.48 |
| September 2007 | $10.87 | $31.63 |
| August 2007 | $10.22 | $29.73 |
| July 2007 | $9.92 | $28.87 |
| June 2007 | $9.97 | $29 |
| May 2007 | $10.10 | $29.39 |
| April 2007 | $9.69 | $28.20 |
| March 2007 | $9.33 | $27.16 |
| February 2007 | $9.22 | $26.83 |
| January 2007 | $9.50 | $27.65 |
| December 2006 | $9.32 | $27.11 |
| November 2006 | $9.27 | $28.96 |
| October 2006 | $9.14 | $28.55 |
| September 2006 | $8.95 | $27.97 |
| August 2006 | $8.80 | $27.50 |
| July 2006 | $8.63 | $26.97 |
| June 2006 | $9.05 | $28.28 |
| May 2006 | $9.08 | $28.36 |
| April 2006 | $9.57 | $29.90 |
| March 2006 | $9.66 | $30.17 |
| February 2006 | $9.59 | $29.97 |
| January 2006 | $9.73 | $30.41 |
| December 2005 | $9.63 | $30.09 |
| November 2005 | $9.75 | $30.49 |
| October 2005 | $9.28 | $29.02 |
| September 2005 | $9.24 | $28.90 |
| August 2005 | $9.28 | $29.02 |
| July 2005 | $9.46 | $29.60 |
| June 2005 | $9.05 | $28.30 |
| May 2005 | $9.06 | $28.35 |
| April 2005 | $8.69 | $27.19 |
| March 2005 | $8.97 | $28.05 |
| February 2005 | $9.18 | $28.73 |
| January 2005 | $9.15 | $28.61 |
| December 2004 | $9.43 | $29.50 |
| November 2004 | $9.07 | $28.38 |
| October 2004 | $8.69 | $27.17 |
| September 2004 | $8.58 | $26.82 |
| August 2004 | $8.38 | $26.22 |
| July 2004 | $8.48 | $26.51 |
| June 2004 | $8.96 | $28.04 |
| May 2004 | $8.84 | $27.66 |
| April 2004 | $8.70 | $27.21 |
| March 2004 | $8.81 | $27.56 |
| February 2004 | $8.84 | $27.64 |
| January 2004 | $8.71 | $27.25 |
| December 2003 | $8.52 | $26.65 |
| November 2003 | $8.37 | $26.18 |
| October 2003 | $8.32 | $26.01 |
| September 2003 | $7.80 | $24.39 |
| August 2003 | $7.95 | $24.87 |
| July 2003 | $7.86 | $24.58 |
| June 2003 | $7.62 | $23.82 |
| May 2003 | $7.47 | $23.36 |
| April 2003 | $7.15 | $22.37 |
| March 2003 | $6.69 | $20.92 |
| February 2003 | $6.51 | $20.35 |
| January 2003 | $6.57 | $20.54 |
| December 2002 | $6.77 | $21.18 |
| November 2002 | $7.20 | $22.60 |
| October 2002 | $6.96 | $21.83 |
| September 2002 | $6.54 | $20.53 |
| August 2002 | $7.23 | $22.68 |
| July 2002 | $7.15 | $22.43 |
| June 2002 | $7.74 | $24.27 |
| May 2002 | $8.34 | $26.15 |
| April 2002 | $8.39 | $26.33 |
| March 2002 | $8.72 | $27.35 |
| February 2002 | $8.54 | $26.78 |
| January 2002 | $8.60 | $26.97 |
| December 2001 | $8.81 | $27.64 |
| November 2001 | $8.63 | $27.07 |
| October 2001 | $8 | $25.09 |
| September 2001 | $7.79 | $24.44 |
| August 2001 | $8.51 | $26.70 |
| July 2001 | $9.18 | $28.80 |
| June 2001 | $9.40 | $29.50 |
| May 2001 | $9.43 | $29.58 |
| April 2001 | $9.31 | $29.20 |
| March 2001 | $8.52 | $26.71 |
| February 2001 | $9.38 | $29.41 |
| January 2001 | $10.83 | $33.96 |
| December 2000 | $10.32 | $32.37 |
| November 2000 | $10.06 | $36.37 |
| October 2000 | $11.46 | $41.45 |
| September 2000 | $12.20 | $44.12 |
| August 2000 | $13.04 | $47.15 |
| July 2000 | $12.15 | $43.95 |
| June 2000 | $12.17 | $44.02 |
| May 2000 | $11.59 | $41.93 |
| April 2000 | $12.48 | $45.12 |
| March 2000 | $13.57 | $49.08 |
| February 2000 | $12.35 | $44.68 |
| January 2000 | $11.86 | $42.89 |
| December 1999 | $12.66 | $45.78 |
| November 1999 | $10.96 | $40.96 |
| October 1999 | $10.42 | $38.97 |
| September 1999 | $9.57 | $35.78 |
| August 1999 | $9.68 | $36.19 |
| July 1999 | $9.72 | $36.33 |
| June 1999 | $10.05 | $37.57 |
| May 1999 | $9.56 | $35.73 |
| April 1999 | $9.81 | $36.66 |
| March 1999 | $9.86 | $36.85 |
| February 1999 | $9.31 | $34.79 |
| January 1999 | $9.57 | $35.77 |
| December 1998 | $8.94 | $33.41 |
| November 1998 | $7.18 | $32.98 |
| October 1998 | $6.77 | $31.06 |
| September 1998 | $6.50 | $29.86 |
| August 1998 | $6.07 | $27.85 |
| July 1998 | $7.42 | $34.07 |
| June 1998 | $7.37 | $33.85 |
| May 1998 | $6.88 | $31.56 |
| April 1998 | $7 | $32.11 |
| March 1998 | $6.90 | $31.65 |
| February 1998 | $6.50 | $29.85 |
| January 1998 | $6.05 | $27.78 |
| December 1997 | $5.95 | $27.30 |
| November 1997 | $5.45 | $34.15 |
| October 1997 | $5.34 | $33.46 |
| September 1997 | $5.70 | $35.69 |
| August 1997 | $5.40 | $33.80 |
| July 1997 | $5.80 | $36.29 |
| June 1997 | $5.22 | $32.70 |
| May 1997 | $4.98 | $31.17 |
| April 1997 | $4.65 | $29.11 |
| March 1997 | $4.38 | $27.45 |
| February 1997 | $4.65 | $29.11 |
| January 1997 | $4.88 | $30.59 |
| December 1996 | $4.49 | $28.09 |
| November 1996 | $4.75 | $31.51 |
| October 1996 | $4.45 | $29.52 |
| September 1996 | $4.42 | $29.34 |
| August 1996 | $4 | $26.52 |
| July 1996 | $3.90 | $25.86 |
| June 1996 | $4.28 | $28.38 |
| May 1996 | $4.40 | $29.16 |
| April 1996 | $4.20 | $27.83 |
| March 1996 | $4 | $26.56 |
| February 1996 | $4.15 | $27.55 |
| January 1996 | $3.96 | $26.25 |
| December 1995 | $3.94 | $26.11 |
| November 1995 | $4.04 | $28.30 |
| October 1995 | $4.01 | $28.03 |
| September 1995 | $3.97 | $27.78 |
| August 1995 | $3.82 | $26.71 |
| July 1995 | $3.80 | $26.58 |
| June 1995 | $3.44 | $24.04 |
| May 1995 | $3.13 | $21.89 |
| April 1995 | $3.07 | $21.46 |
| March 1995 | $2.98 | $20.87 |
| February 1995 | $2.89 | $20.22 |
| January 1995 | $2.77 | $19.36 |
| December 1994 | $2.85 | $19.95 |
| November 1994 | $2.80 | $20.30 |
| October 1994 | $2.92 | $21.16 |
| September 1994 | $2.80 | $20.25 |
| August 1994 | $2.85 | $20.62 |
| July 1994 | $2.69 | $19.48 |
| June 1994 | $2.66 | $19.26 |
| May 1994 | $2.80 | $20.27 |
| April 1994 | $2.88 | $20.88 |
| March 1994 | $2.90 | $21 |
| February 1994 | $3.09 | $22.38 |
| January 1994 | $3.13 | $22.66 |
| December 1993 | $2.96 | $21.39 |
| November 1993 | $2.83 | $20.51 |
| October 1993 | $2.99 | $21.61 |
| September 1993 | $3.05 | $22.05 |
| August 1993 | $2.96 | $21.44 |
| July 1993 | $2.74 | $19.83 |
| June 1993 | $2.76 | $20 |
| May 1993 | $2.66 | $19.24 |
| April 1993 | $2.38 | $17.23 |
| March 1993 | $2.42 | $17.54 |
| February 1993 | $2.30 | $16.68 |
| January 1993 | $2.49 | $18.05 |
| December 1992 | $2.43 | $17.56 |
| November 1992 | $2.30 | $16.65 |
| October 1992 | $2.14 | $15.46 |
| September 1992 | $2.04 | $14.74 |
| August 1992 | $1.99 | $14.40 |
| July 1992 | $2.10 | $15.18 |
| June 1992 | $1.98 | $14.36 |
| May 1992 | $2.12 | $15.32 |
| April 1992 | $2.07 | $14.95 |
| March 1992 | $2.23 | $16.14 |
| February 1992 | $2.40 | $17.35 |
| January 1992 | $2.42 | $17.54 |
| December 1991 | $2.40 | $17.34 |
| November 1991 | $2.05 | $14.82 |
| October 1991 | $2.15 | $15.53 |
| September 1991 | $2.01 | $14.56 |
| August 1991 | $2.02 | $14.65 |
| July 1991 | $1.91 | $13.82 |
| June 1991 | $1.70 | $12.28 |
| May 1991 | $1.86 | $13.46 |
| April 1991 | $1.72 | $12.42 |
| March 1991 | $1.81 | $13.09 |
| February 1991 | $1.60 | $11.60 |
| January 1991 | $1.48 | $10.72 |
| December 1990 | $1.28 | $9.30 |
| November 1990 | $1.20 | $8.75 |
| October 1990 | $1.06 | $7.73 |
| September 1990 | $1.09 | $7.94 |
| August 1990 | $1.16 | $8.41 |
| July 1990 | $1.27 | $9.23 |
| June 1990 | $1.30 | $9.47 |
| May 1990 | $1.28 | $9.32 |
| April 1990 | $1.10 | $7.96 |
| March 1990 | $1.12 | $8.16 |
| February 1990 | $1.08 | $7.87 |
| January 1990 | $1.05 | $7.59 |
| December 1989 | $1.18 | $8.53 |
| November 1989 | $1.31 | $9.70 |
| October 1989 | $1.30 | $9.63 |
| September 1989 | $1.38 | $10.26 |
| August 1989 | $1.38 | $10.22 |
| July 1989 | $1.34 | $9.89 |
| June 1989 | $1.24 | $9.21 |
| May 1989 | $1.30 | $9.66 |
| April 1989 | $1.21 | $8.97 |
| March 1989 | $1.13 | $8.34 |
| February 1989 | $1.06 | $7.83 |
| January 1989 | $1.06 | $7.85 |
| December 1988 | $0.95 | $7.06 |
| November 1988 | $0.91 | $6.72 |
| October 1988 | $0.93 | $6.86 |
| September 1988 | $0.94 | $7 |
| August 1988 | $0.90 | $6.65 |
| July 1988 | $0.96 | $7.13 |
| June 1988 | $1.02 | $7.59 |
| May 1988 | $0.94 | $7 |
| April 1988 | $0.96 | $7.13 |
| March 1988 | $0.93 | $6.89 |
| February 1988 | $0.90 | $6.68 |
| January 1988 | $0.82 | $6.11 |
| December 1987 | $0.84 | $6.23 |
| November 1987 | $0.71 | $8.07 |
| October 1987 | $0.78 | $8.76 |
| September 1987 | $1.15 | $12.97 |
| August 1987 | $1.16 | $13.13 |
| July 1987 | $1.09 | $12.33 |
| June 1987 | $1.07 | $12.07 |
| May 1987 | $1.16 | $13.13 |
| April 1987 | $1.13 | $12.76 |
| March 1987 | $1.11 | $12.55 |
| February 1987 | $1.12 | $12.70 |
| January 1987 | $0.97 | $11 |
| December 1986 | $0.79 | $8.92 |
| November 1986 | $0.81 | $9.20 |
| October 1986 | $0.80 | $9.06 |
| September 1986 | $0.74 | $8.36 |
| August 1986 | $0.84 | $9.45 |
| July 1986 | $0.78 | $8.84 |
| June 1986 | $0.89 | $10.12 |
| May 1986 | $0.89 | $10.05 |
| April 1986 | $0.86 | $9.70 |
| March 1986 | $0.85 | $9.59 |
| February 1986 | $0.80 | $9 |
| January 1986 | $0.73 | $8.28 |
| December 1985 | $0.72 | $8.10 |
| November 1985 | $0.69 | $7.81 |
| October 1985 | $0.63 | $7.13 |
| September 1985 | $0.60 | $6.74 |
| August 1985 | $0.65 | $7.33 |
| July 1985 | $0.66 | $7.50 |
| June 1985 | $0.67 | $7.58 |
| May 1985 | $0.65 | $7.35 |
| April 1985 | $0.61 | $6.90 |
| March 1985 | $0.63 | $7.10 |
| February 1985 | $0.65 | $7.37 |
| January 1985 | $0.65 | $7.34 |
| December 1984 | $0.57 | $6.42 |
| November 1984 | $0.55 | $6.21 |
| October 1984 | $0.58 | $6.57 |
| September 1984 | $0.58 | $6.58 |
| August 1984 | $0.61 | $6.95 |
| July 1984 | $0.54 | $6.10 |
| June 1984 | $0.56 | $6.39 |
| May 1984 | $0.53 | $6 |
| April 1984 | $0.58 | $6.53 |
| March 1984 | $0.57 | $6.48 |
| February 1984 | $0.58 | $6.53 |
| January 1984 | $0.61 | $6.96 |
| December 1983 | $0.72 | $8.21 |
| November 1983 | $0.76 | $8.67 |
| October 1983 | $0.70 | $7.98 |
| September 1983 | $0.82 | $9.30 |
| August 1983 | $0.79 | $8.97 |
| July 1983 | $0.82 | $9.26 |
| June 1983 | $0.89 | $10.07 |
TWCUX
Price: $99.05
52 week price:
Dividend Yield: 10.93%
5-year range yield:
Forward Dividend Yield: 10.99%
Dividend Per Share: 10.89 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 37.38
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%