American Century Growth Fund - I Class ( TWGIX) - Price History
Monthly price history for TWGIX (American Century Growth Fund - I Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $63.11 | $63.11 |
| July 2026 | $61.15 | $61.15 |
| June 2026 | $62.45 | $62.45 |
| May 2026 | $64.37 | $64.37 |
| April 2026 | $59.78 | $59.78 |
| March 2026 | $53.54 | $53.54 |
| February 2026 | $56.56 | $56.56 |
| January 2026 | $58.61 | $58.61 |
| December 2025 | $59.61 | $59.61 |
| November 2025 | $60.18 | $70.14 |
| October 2025 | $61.18 | $71.31 |
| September 2025 | $59 | $68.77 |
| August 2025 | $56.19 | $65.49 |
| July 2025 | $55.31 | $64.47 |
| June 2025 | $53.35 | $62.18 |
| May 2025 | $50.39 | $58.73 |
| April 2025 | $46.40 | $54.08 |
| March 2025 | $45.86 | $53.45 |
| February 2025 | $50.53 | $58.89 |
| January 2025 | $52.57 | $61.27 |
| December 2024 | $51.61 | $60.15 |
| November 2024 | $51.34 | $63.14 |
| October 2024 | $48.54 | $59.69 |
| September 2024 | $49.09 | $60.37 |
| August 2024 | $48.06 | $59.10 |
| July 2024 | $47.17 | $58.01 |
| June 2024 | $48.68 | $59.86 |
| May 2024 | $45.99 | $56.55 |
| April 2024 | $43.67 | $53.70 |
| March 2024 | $45.69 | $56.19 |
| February 2024 | $44.98 | $55.31 |
| January 2024 | $41.96 | $51.60 |
| December 2023 | $40.81 | $50.19 |
| November 2023 | $39.16 | $50.41 |
| October 2023 | $35.24 | $45.36 |
| September 2023 | $35.52 | $45.72 |
| August 2023 | $37.47 | $48.23 |
| July 2023 | $37.92 | $48.81 |
| June 2023 | $36.66 | $47.19 |
| May 2023 | $34.73 | $44.71 |
| April 2023 | $33.06 | $42.56 |
| March 2023 | $32.72 | $42.12 |
| February 2023 | $30.44 | $39.18 |
| January 2023 | $30.80 | $39.65 |
| December 2022 | $28.42 | $36.59 |
| November 2022 | $30.66 | $40.29 |
| October 2022 | $29.18 | $38.35 |
| September 2022 | $27.74 | $36.46 |
| August 2022 | $30.83 | $40.52 |
| July 2022 | $32.55 | $42.78 |
| June 2022 | $29.12 | $38.27 |
| May 2022 | $31.49 | $41.39 |
| April 2022 | $32.67 | $42.94 |
| March 2022 | $37.32 | $49.05 |
| February 2022 | $36.07 | $48.40 |
| January 2022 | $37.55 | $50.39 |
| December 2021 | $41.34 | $55.48 |
| November 2021 | $40.54 | $59.79 |
| October 2021 | $40.48 | $59.70 |
| September 2021 | $37.06 | $54.66 |
| August 2021 | $39.38 | $58.08 |
| July 2021 | $38.03 | $56.09 |
| June 2021 | $36.91 | $54.44 |
| May 2021 | $34.47 | $50.84 |
| April 2021 | $35.13 | $51.81 |
| March 2021 | $32.80 | $48.37 |
| February 2021 | $32.55 | $48.01 |
| January 2021 | $32.28 | $47.61 |
| December 2020 | $32.27 | $47.60 |
| November 2020 | $30.90 | $47.11 |
| October 2020 | $28.12 | $42.87 |
| September 2020 | $29.30 | $44.67 |
| August 2020 | $30.72 | $46.85 |
| July 2020 | $27.99 | $42.68 |
| June 2020 | $26.42 | $40.29 |
| May 2020 | $25.32 | $38.61 |
| April 2020 | $23.65 | $36.06 |
| March 2020 | $20.64 | $31.48 |
| February 2020 | $22.65 | $34.54 |
| January 2020 | $24.26 | $37.86 |
| December 2019 | $23.82 | $37.18 |
| November 2019 | $23.22 | $38.32 |
| October 2019 | $22.15 | $36.56 |
| September 2019 | $21.62 | $35.68 |
| August 2019 | $21.60 | $35.65 |
| July 2019 | $21.96 | $36.24 |
| June 2019 | $21.47 | $35.44 |
| May 2019 | $20.14 | $33.24 |
| April 2019 | $21.39 | $35.30 |
| March 2019 | $20.36 | $33.60 |
| February 2019 | $19.82 | $32.72 |
| January 2019 | $19.32 | $31.88 |
| December 2018 | $17.56 | $28.98 |
| November 2018 | $18.99 | $35.79 |
| October 2018 | $18.88 | $35.59 |
| September 2018 | $20.80 | $39.21 |
| August 2018 | $20.61 | $38.85 |
| July 2018 | $19.62 | $36.98 |
| June 2018 | $19.16 | $36.11 |
| May 2018 | $18.93 | $35.68 |
| April 2018 | $18.19 | $34.29 |
| March 2018 | $18.18 | $34.26 |
| February 2018 | $18.72 | $35.28 |
| January 2018 | $19.15 | $36.10 |
| December 2017 | $17.71 | $33.38 |
| November 2017 | $17.60 | $36.57 |
| October 2017 | $17.10 | $35.52 |
| September 2017 | $16.45 | $34.17 |
| August 2017 | $16.29 | $33.84 |
| July 2017 | $16.02 | $33.29 |
| June 2017 | $15.73 | $32.67 |
| May 2017 | $15.85 | $32.92 |
| April 2017 | $15.31 | $31.80 |
| March 2017 | $14.94 | $31.03 |
| February 2017 | $14.74 | $30.62 |
| January 2017 | $14.16 | $29.42 |
| December 2016 | $13.58 | $28.22 |
| November 2016 | $13.51 | $29.56 |
| October 2016 | $13.31 | $29.11 |
| September 2016 | $13.68 | $29.93 |
| August 2016 | $13.55 | $29.65 |
| July 2016 | $13.67 | $29.91 |
| June 2016 | $12.94 | $28.32 |
| May 2016 | $13.06 | $28.57 |
| April 2016 | $12.78 | $27.97 |
| March 2016 | $12.84 | $28.09 |
| February 2016 | $12.14 | $26.57 |
| January 2016 | $12.25 | $26.80 |
| December 2015 | $13.02 | $28.48 |
| November 2015 | $13.20 | $31 |
| October 2015 | $13.22 | $31.03 |
| September 2015 | $12.12 | $28.46 |
| August 2015 | $12.39 | $29.10 |
| July 2015 | $13.25 | $31.12 |
| June 2015 | $12.85 | $30.18 |
| May 2015 | $12.98 | $30.47 |
| April 2015 | $12.73 | $29.90 |
| March 2015 | $12.83 | $30.13 |
| February 2015 | $12.94 | $30.39 |
| January 2015 | $12.25 | $28.76 |
| December 2014 | $12.41 | $29.15 |
| November 2014 | $12.50 | $36.95 |
| October 2014 | $12.12 | $35.82 |
| September 2014 | $11.79 | $34.83 |
| August 2014 | $12.06 | $35.65 |
| July 2014 | $11.60 | $34.29 |
| June 2014 | $11.86 | $35.06 |
| May 2014 | $11.65 | $34.43 |
| April 2014 | $11.27 | $33.30 |
| March 2014 | $11.33 | $33.49 |
| February 2014 | $11.43 | $33.77 |
| January 2014 | $10.84 | $32.02 |
| December 2013 | $11.17 | $33.01 |
| November 2013 | $10.82 | $34.08 |
| October 2013 | $10.63 | $33.49 |
| September 2013 | $10.20 | $32.15 |
| August 2013 | $9.73 | $30.64 |
| July 2013 | $9.90 | $31.19 |
| June 2013 | $9.45 | $29.78 |
| May 2013 | $9.63 | $30.34 |
| April 2013 | $9.45 | $29.78 |
| March 2013 | $9.31 | $29.34 |
| February 2013 | $9.07 | $28.57 |
| January 2013 | $8.97 | $28.25 |
| December 2012 | $8.62 | $27.15 |
| November 2012 | $8.60 | $28.23 |
| October 2012 | $8.45 | $27.75 |
| September 2012 | $8.77 | $28.79 |
| August 2012 | $8.61 | $28.27 |
| July 2012 | $8.35 | $27.41 |
| June 2012 | $8.33 | $27.33 |
| May 2012 | $8.12 | $26.64 |
| April 2012 | $8.72 | $28.64 |
| March 2012 | $8.75 | $28.72 |
| February 2012 | $8.45 | $27.75 |
| January 2012 | $8.06 | $26.45 |
| December 2011 | $7.55 | $24.77 |
| November 2011 | $7.60 | $26.08 |
| October 2011 | $7.62 | $26.13 |
| September 2011 | $6.82 | $23.39 |
| August 2011 | $7.41 | $25.43 |
| July 2011 | $7.88 | $27.02 |
| June 2011 | $8.02 | $27.50 |
| May 2011 | $8.13 | $27.90 |
| April 2011 | $8.23 | $28.24 |
| March 2011 | $8.04 | $27.59 |
| February 2011 | $8.04 | $27.60 |
| January 2011 | $7.75 | $26.59 |
| December 2010 | $7.59 | $26.04 |
| November 2010 | $7.17 | $24.74 |
| October 2010 | $7.02 | $24.23 |
| September 2010 | $6.74 | $23.26 |
| August 2010 | $6.08 | $20.98 |
| July 2010 | $6.42 | $22.13 |
| June 2010 | $6.01 | $20.72 |
| May 2010 | $6.35 | $21.90 |
| April 2010 | $6.87 | $23.69 |
| March 2010 | $6.73 | $23.26 |
| February 2010 | $6.38 | $22.03 |
| January 2010 | $6.13 | $21.19 |
| December 2009 | $6.43 | $22.21 |
| November 2009 | $6.24 | $21.66 |
| October 2009 | $5.90 | $20.47 |
| September 2009 | $5.96 | $20.70 |
| August 2009 | $5.73 | $19.89 |
| July 2009 | $5.62 | $19.51 |
| June 2009 | $5.29 | $18.35 |
| May 2009 | $5.20 | $18.06 |
| April 2009 | $5 | $17.34 |
| March 2009 | $4.57 | $15.85 |
| February 2009 | $4.21 | $14.62 |
| January 2009 | $4.56 | $15.83 |
| December 2008 | $4.73 | $16.43 |
| November 2008 | $4.67 | $16.34 |
| October 2008 | $5.11 | $17.86 |
| September 2008 | $6.14 | $21.46 |
| August 2008 | $6.88 | $24.06 |
| July 2008 | $6.82 | $23.83 |
| June 2008 | $6.94 | $24.28 |
| May 2008 | $7.43 | $25.99 |
| April 2008 | $7.24 | $25.31 |
| March 2008 | $6.88 | $24.05 |
| February 2008 | $6.81 | $23.81 |
| January 2008 | $6.93 | $24.24 |
| December 2007 | $7.60 | $26.58 |
| November 2007 | $7.45 | $26.12 |
| October 2007 | $7.71 | $27.03 |
| September 2007 | $7.44 | $26.08 |
| August 2007 | $7 | $24.57 |
| July 2007 | $6.85 | $24.04 |
| June 2007 | $6.89 | $24.16 |
| May 2007 | $7 | $24.54 |
| April 2007 | $6.73 | $23.62 |
| March 2007 | $6.43 | $22.56 |
| February 2007 | $6.40 | $22.44 |
| January 2007 | $6.56 | $23 |
| December 2006 | $6.38 | $22.37 |
| November 2006 | $6.38 | $22.44 |
| October 2006 | $6.31 | $22.19 |
| September 2006 | $6.12 | $21.54 |
| August 2006 | $5.88 | $20.67 |
| July 2006 | $5.77 | $20.28 |
| June 2006 | $5.83 | $20.50 |
| May 2006 | $5.84 | $20.53 |
| April 2006 | $6.03 | $21.20 |
| March 2006 | $6.05 | $21.27 |
| February 2006 | $6.01 | $21.15 |
| January 2006 | $6.05 | $21.27 |
| December 2005 | $5.90 | $20.74 |
| November 2005 | $5.93 | $20.97 |
| October 2005 | $5.65 | $19.98 |
| September 2005 | $5.70 | $20.17 |
| August 2005 | $5.67 | $20.06 |
| July 2005 | $5.75 | $20.34 |
| June 2005 | $5.51 | $19.48 |
| May 2005 | $5.56 | $19.67 |
| April 2005 | $5.32 | $18.82 |
| March 2005 | $5.39 | $19.07 |
| February 2005 | $5.45 | $19.27 |
| January 2005 | $5.45 | $19.29 |
| December 2004 | $5.61 | $19.85 |
| November 2004 | $5.39 | $19.12 |
| October 2004 | $5.24 | $18.59 |
| September 2004 | $5.14 | $18.21 |
| August 2004 | $5.05 | $17.90 |
| July 2004 | $5.04 | $17.88 |
| June 2004 | $5.23 | $18.55 |
| May 2004 | $5.09 | $18.05 |
| April 2004 | $5.06 | $17.93 |
| March 2004 | $5.18 | $18.37 |
| February 2004 | $5.26 | $18.63 |
| January 2004 | $5.26 | $18.63 |
| December 2003 | $5.10 | $18.07 |
| November 2003 | $4.94 | $17.51 |
| October 2003 | $4.90 | $17.38 |
| September 2003 | $4.60 | $16.32 |
| August 2003 | $4.70 | $16.67 |
| July 2003 | $4.63 | $16.42 |
| June 2003 | $4.50 | $15.97 |
| May 2003 | $4.48 | $15.88 |
| April 2003 | $4.29 | $15.20 |
| March 2003 | $4 | $14.20 |
| February 2003 | $3.97 | $14.07 |
| January 2003 | $4 | $14.18 |
| December 2002 | $4.09 | $14.50 |
| November 2002 | $4.40 | $15.59 |
| October 2002 | $4.19 | $14.87 |
| September 2002 | $3.86 | $13.69 |
| August 2002 | $4.27 | $15.13 |
| July 2002 | $4.28 | $15.16 |
| June 2002 | $4.61 | $16.35 |
| May 2002 | $4.97 | $17.62 |
| April 2002 | $5.11 | $18.13 |
| March 2002 | $5.45 | $19.32 |
| February 2002 | $5.30 | $18.79 |
| January 2002 | $5.53 | $19.62 |
| December 2001 | $5.52 | $19.58 |
| November 2001 | $5.56 | $19.71 |
| October 2001 | $5.05 | $17.90 |
| September 2001 | $4.81 | $17.05 |
| August 2001 | $5.32 | $18.85 |
| July 2001 | $5.77 | $20.44 |
| June 2001 | $5.86 | $20.77 |
| May 2001 | $5.96 | $21.14 |
| April 2001 | $6 | $21.28 |
| March 2001 | $5.46 | $19.37 |
| February 2001 | $5.85 | $20.74 |
| January 2001 | $6.74 | $23.90 |
| December 2000 | $6.77 | $24 |
| November 2000 | $6.73 | $28.07 |
| October 2000 | $7.47 | $31.15 |
| September 2000 | $7.95 | $33.13 |
| August 2000 | $8.65 | $36.06 |
| July 2000 | $8.12 | $33.84 |
| June 2000 | $8.27 | $34.46 |
| May 2000 | $7.73 | $32.24 |
| April 2000 | $8.10 | $33.78 |
| March 2000 | $8.61 | $35.91 |
| February 2000 | $8.04 | $33.52 |
| January 2000 | $7.55 | $31.49 |
| December 1999 | $7.75 | $32.29 |
| November 1999 | $6.95 | $33.52 |
| October 1999 | $6.57 | $31.66 |
| September 1999 | $6.15 | $29.65 |
| August 1999 | $6.19 | $29.86 |
| July 1999 | $6.09 | $29.37 |
| June 1999 | $6.25 | $30.13 |
| May 1999 | $5.84 | $28.15 |
| April 1999 | $6.01 | $28.96 |
| March 1999 | $6.05 | $29.15 |
| February 1999 | $5.69 | $27.42 |
| January 1999 | $6 | $28.91 |
| December 1998 | $5.64 | $27.17 |
| November 1998 | $4.90 | $29.85 |
| October 1998 | $4.60 | $28.08 |
| September 1998 | $4.48 | $27.31 |
| August 1998 | $4.15 | $25.33 |
| July 1998 | $4.94 | $30.14 |
| June 1998 | $4.86 | $29.65 |
| May 1998 | $4.50 | $27.46 |
| April 1998 | $4.61 | $28.12 |
| March 1998 | $4.54 | $27.67 |
| February 1998 | $4.29 | $26.14 |
| January 1998 | $4.03 | $24.60 |
TWGIX
Price: $63.11
52 week price:
Dividend Yield: 15.32%
5-year range yield:
Forward Dividend Yield: 15.43%
Dividend Per Share: 9.76 USD
Earnings Per Share: 1.61 USD
P/E Ratio: 35.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%