Titan International, Inc. (DE) - Price History
Monthly price history for TWI (Titan International, Inc. (DE))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.08 | $9.08 |
| April 2024 | $11.02 | $11.02 |
| March 2024 | $12.46 | $12.46 |
| February 2024 | $12.76 | $12.76 |
| January 2024 | $14.76 | $14.76 |
| December 2023 | $14.88 | $14.88 |
| November 2023 | $13.07 | $13.07 |
| October 2023 | $11.36 | $11.36 |
| September 2023 | $13.43 | $13.43 |
| August 2023 | $12.59 | $12.59 |
| July 2023 | $12.49 | $12.49 |
| June 2023 | $11.48 | $11.48 |
| May 2023 | $9.89 | $9.89 |
| April 2023 | $9.76 | $9.76 |
| March 2023 | $10.48 | $10.48 |
| February 2023 | $12.41 | $12.41 |
| January 2023 | $16.69 | $16.69 |
| December 2022 | $15.32 | $15.32 |
| November 2022 | $14.33 | $14.33 |
| October 2022 | $14.96 | $14.96 |
| September 2022 | $12.14 | $12.14 |
| August 2022 | $14.03 | $14.03 |
| July 2022 | $16.76 | $16.76 |
| June 2022 | $15.10 | $15.10 |
| May 2022 | $18.21 | $18.21 |
| April 2022 | $13.86 | $13.86 |
| March 2022 | $14.73 | $14.73 |
| February 2022 | $11.20 | $11.20 |
| January 2022 | $9.75 | $9.75 |
| December 2021 | $10.96 | $10.96 |
| November 2021 | $6.89 | $6.89 |
| October 2021 | $7.22 | $7.22 |
| September 2021 | $7.16 | $7.16 |
| August 2021 | $8.31 | $8.31 |
| July 2021 | $8.62 | $8.62 |
| June 2021 | $8.48 | $8.48 |
| May 2021 | $9.29 | $9.29 |
| April 2021 | $10.79 | $10.79 |
| March 2021 | $9.28 | $9.28 |
| February 2021 | $8.27 | $8.27 |
| January 2021 | $6.90 | $6.90 |
| December 2020 | $4.86 | $4.86 |
| November 2020 | $5.02 | $5.02 |
| October 2020 | $2.75 | $2.75 |
| September 2020 | $2.89 | $2.89 |
| August 2020 | $2.38 | $2.38 |
| July 2020 | $1.49 | $1.49 |
| June 2020 | $1.46 | $1.46 |
| May 2020 | $1.23 | $1.23 |
| April 2020 | $1.41 | $1.41 |
| March 2020 | $1.55 | $1.55 |
| February 2020 | $2.21 | $2.22 |
| January 2020 | $2.85 | $2.86 |
| December 2019 | $3.61 | $3.62 |
| November 2019 | $2.92 | $2.93 |
| October 2019 | $2.66 | $2.67 |
| September 2019 | $2.69 | $2.70 |
| August 2019 | $2.58 | $2.60 |
| July 2019 | $3.76 | $3.78 |
| June 2019 | $4.86 | $4.89 |
| May 2019 | $4.19 | $4.22 |
| April 2019 | $6.88 | $6.93 |
| March 2019 | $5.93 | $5.97 |
| February 2019 | $6.21 | $6.26 |
| January 2019 | $5.58 | $5.62 |
| December 2018 | $4.62 | $4.66 |
| November 2018 | $6.45 | $6.51 |
| October 2018 | $7 | $7.06 |
| September 2018 | $7.35 | $7.42 |
| August 2018 | $7.41 | $7.48 |
| July 2018 | $10.49 | $10.59 |
| June 2018 | $10.63 | $10.73 |
| May 2018 | $11.49 | $11.61 |
| April 2018 | $10.20 | $10.30 |
| March 2018 | $12.48 | $12.61 |
| February 2018 | $12.72 | $12.86 |
| January 2018 | $13.17 | $13.31 |
| December 2017 | $12.74 | $12.88 |
| November 2017 | $11.84 | $11.97 |
| October 2017 | $9.63 | $9.74 |
| September 2017 | $10.04 | $10.15 |
| August 2017 | $8.48 | $8.58 |
| July 2017 | $12.60 | $12.75 |
| June 2017 | $11.87 | $12.01 |
| May 2017 | $10.25 | $10.37 |
| April 2017 | $10.58 | $10.71 |
| March 2017 | $10.22 | $10.34 |
| February 2017 | $13.08 | $13.24 |
| January 2017 | $13.13 | $13.29 |
| December 2016 | $11.07 | $11.21 |
| November 2016 | $11.41 | $11.56 |
| October 2016 | $10.06 | $10.19 |
| September 2016 | $9.99 | $10.12 |
| August 2016 | $9.07 | $9.19 |
| July 2016 | $6.52 | $6.61 |
| June 2016 | $6.12 | $6.20 |
| May 2016 | $6.25 | $6.34 |
| April 2016 | $6.54 | $6.63 |
| March 2016 | $5.30 | $5.38 |
| February 2016 | $4.99 | $5.07 |
| January 2016 | $2.96 | $3 |
| December 2015 | $3.88 | $3.94 |
| November 2015 | $4.27 | $4.34 |
| October 2015 | $6.98 | $7.10 |
| September 2015 | $6.50 | $6.61 |
| August 2015 | $9.02 | $9.18 |
| July 2015 | $9.18 | $9.34 |
| June 2015 | $10.56 | $10.74 |
| May 2015 | $10.46 | $10.65 |
| April 2015 | $10.21 | $10.39 |
| March 2015 | $9.20 | $9.36 |
| February 2015 | $9.80 | $9.98 |
| January 2015 | $8.78 | $8.94 |
| December 2014 | $10.44 | $10.63 |
| November 2014 | $9.72 | $9.90 |
| October 2014 | $10.36 | $10.56 |
| September 2014 | $11.60 | $11.82 |
| August 2014 | $14.23 | $14.50 |
| July 2014 | $14.64 | $14.92 |
| June 2014 | $16.50 | $16.82 |
| May 2014 | $15.51 | $15.81 |
| April 2014 | $17.17 | $17.51 |
| March 2014 | $18.63 | $18.99 |
| February 2014 | $18.59 | $18.96 |
| January 2014 | $16.43 | $16.76 |
| December 2013 | $17.63 | $17.98 |
| November 2013 | $16.91 | $17.25 |
| October 2013 | $14.21 | $14.50 |
| September 2013 | $14.35 | $14.64 |
| August 2013 | $15.91 | $16.24 |
| July 2013 | $16.89 | $17.24 |
| June 2013 | $16.53 | $16.87 |
| May 2013 | $22.86 | $23.33 |
| April 2013 | $21.86 | $22.31 |
| March 2013 | $20.65 | $21.08 |
| February 2013 | $20.68 | $21.11 |
| January 2013 | $23.79 | $24.29 |
| December 2012 | $21.27 | $21.72 |
| November 2012 | $19.91 | $20.33 |
| October 2012 | $20.54 | $20.98 |
| September 2012 | $17.29 | $17.66 |
| August 2012 | $20.44 | $20.88 |
| July 2012 | $20.23 | $20.67 |
| June 2012 | $24.01 | $24.53 |
| May 2012 | $21.92 | $22.40 |
| April 2012 | $28.27 | $28.89 |
| March 2012 | $23.15 | $23.65 |
| February 2012 | $24.11 | $24.64 |
| January 2012 | $23.62 | $24.14 |
| December 2011 | $19.04 | $19.46 |
| November 2011 | $21.07 | $21.54 |
| October 2011 | $22.01 | $22.50 |
| September 2011 | $14.67 | $15 |
| August 2011 | $21.03 | $21.50 |
| July 2011 | $24.71 | $25.27 |
| June 2011 | $23.72 | $24.26 |
| May 2011 | $26.88 | $27.49 |
| April 2011 | $30.20 | $30.89 |
| March 2011 | $26.02 | $26.61 |
| February 2011 | $23.48 | $24.02 |
| January 2011 | $18.57 | $19 |
| December 2010 | $19.10 | $19.54 |
| November 2010 | $15.62 | $15.98 |
| October 2010 | $14.82 | $15.17 |
| September 2010 | $13.26 | $13.57 |
| August 2010 | $9.91 | $10.14 |
| July 2010 | $10.73 | $10.98 |
| June 2010 | $9.74 | $9.97 |
| May 2010 | $10.32 | $10.57 |
| April 2010 | $12.12 | $12.41 |
| March 2010 | $8.52 | $8.73 |
| February 2010 | $8.05 | $8.25 |
| January 2010 | $7.57 | $7.76 |
| December 2009 | $7.92 | $8.11 |
| November 2009 | $8.08 | $8.28 |
| October 2009 | $8.19 | $8.40 |
| September 2009 | $8.68 | $8.90 |
| August 2009 | $8.10 | $8.31 |
| July 2009 | $7.25 | $7.44 |
| June 2009 | $7.28 | $7.47 |
| May 2009 | $8.81 | $9.04 |
| April 2009 | $5.89 | $6.05 |
| March 2009 | $4.90 | $5.03 |
| February 2009 | $5.35 | $5.50 |
| January 2009 | $7.55 | $7.76 |
| December 2008 | $8.03 | $8.25 |
| November 2008 | $9.28 | $9.54 |
| October 2008 | $11.24 | $11.56 |
| September 2008 | $20.74 | $21.32 |
| August 2008 | $26 | $26.74 |
| July 2008 | $35.95 | $46.21 |
| June 2008 | $27.71 | $35.62 |
| May 2008 | $30.75 | $39.53 |
| April 2008 | $27.71 | $35.63 |
| March 2008 | $23.81 | $30.61 |
| February 2008 | $26.43 | $33.99 |
| January 2008 | $22.12 | $28.44 |
| December 2007 | $24.31 | $31.26 |
| November 2007 | $21.35 | $27.46 |
| October 2007 | $23.53 | $30.26 |
| September 2007 | $24.82 | $31.92 |
| August 2007 | $22.53 | $28.98 |
| July 2007 | $22.97 | $29.54 |
| June 2007 | $24.58 | $31.61 |
| May 2007 | $24.52 | $31.54 |
| April 2007 | $21.90 | $28.18 |
| March 2007 | $19.69 | $25.33 |
| February 2007 | $18.99 | $24.44 |
| January 2007 | $18.02 | $23.19 |
| December 2006 | $15.66 | $20.15 |
| November 2006 | $14.77 | $19.01 |
| October 2006 | $14.36 | $18.48 |
| September 2006 | $14.05 | $18.08 |
| August 2006 | $13.69 | $17.62 |
| July 2006 | $14.01 | $18.04 |
| June 2006 | $14.53 | $18.71 |
| May 2006 | $14.93 | $19.23 |
| April 2006 | $14.98 | $19.29 |
| March 2006 | $13.40 | $17.26 |
| February 2006 | $13.46 | $17.34 |
| January 2006 | $13.69 | $17.64 |
| December 2005 | $13.39 | $17.25 |
| November 2005 | $13.38 | $17.24 |
| October 2005 | $13.76 | $17.73 |
| September 2005 | $10.66 | $13.73 |
| August 2005 | $10.60 | $13.66 |
| July 2005 | $10.16 | $13.10 |
| June 2005 | $10.85 | $13.98 |
| May 2005 | $11.46 | $14.77 |
| April 2005 | $10.51 | $13.55 |
| March 2005 | $11.14 | $14.37 |
| February 2005 | $11.23 | $14.49 |
| January 2005 | $11.05 | $14.25 |
| December 2004 | $11.71 | $15.10 |
| November 2004 | $9.67 | $12.48 |
| October 2004 | $7.71 | $9.95 |
| September 2004 | $7.44 | $9.60 |
| August 2004 | $7.55 | $9.75 |
| July 2004 | $7.72 | $9.97 |
| June 2004 | $7.97 | $10.29 |
| May 2004 | $8.24 | $10.65 |
| April 2004 | $6.30 | $8.13 |
| March 2004 | $4.13 | $5.33 |
| February 2004 | $4.56 | $5.90 |
| January 2004 | $2.97 | $3.84 |
| December 2003 | $2.37 | $3.06 |
| November 2003 | $1.51 | $1.96 |
| October 2003 | $1.44 | $1.86 |
| September 2003 | $1.51 | $1.95 |
| August 2003 | $1.93 | $2.50 |
| July 2003 | $1.08 | $1.40 |
| June 2003 | $0.96 | $1.24 |
| May 2003 | $0.54 | $0.70 |
| April 2003 | $0.61 | $0.80 |
| March 2003 | $0.68 | $0.89 |
| February 2003 | $0.66 | $0.86 |
| January 2003 | $0.82 | $1.08 |
| December 2002 | $1.02 | $1.34 |
| November 2002 | $1.22 | $1.61 |
| October 2002 | $1.25 | $1.65 |
| September 2002 | $1.97 | $2.59 |
| August 2002 | $2.86 | $3.77 |
| July 2002 | $2.61 | $3.44 |
| June 2002 | $3.15 | $4.15 |
| May 2002 | $3.86 | $5.10 |
| April 2002 | $3.76 | $4.96 |
| March 2002 | $3.86 | $5.10 |
| February 2002 | $3.46 | $4.57 |
| January 2002 | $4.09 | $5.40 |
| December 2001 | $3.59 | $4.74 |
| November 2001 | $3.69 | $4.88 |
| October 2001 | $3.79 | $5.01 |
| September 2001 | $4 | $5.29 |
| August 2001 | $4.31 | $5.71 |
| July 2001 | $3.54 | $4.69 |
| June 2001 | $3.08 | $4.08 |
| May 2001 | $3.94 | $5.22 |
| April 2001 | $3.61 | $4.79 |
| March 2001 | $2.68 | $3.55 |
| February 2001 | $3.80 | $5.06 |
| January 2001 | $3.46 | $4.60 |
| December 2000 | $3.19 | $4.25 |
| November 2000 | $3.41 | $4.56 |
| October 2000 | $3.41 | $4.56 |
| September 2000 | $4.30 | $5.75 |
| August 2000 | $3.78 | $5.06 |
| July 2000 | $3.96 | $5.31 |
| June 2000 | $3.96 | $5.31 |
| May 2000 | $4.42 | $5.94 |
| April 2000 | $5.12 | $6.88 |
| March 2000 | $5.35 | $7.19 |
| February 2000 | $5.48 | $7.38 |
| January 2000 | $5.52 | $7.44 |
| December 1999 | $4.82 | $6.50 |
| November 1999 | $4.91 | $6.62 |
| October 1999 | $5.32 | $7.19 |
| September 1999 | $7.59 | $10.25 |
| August 1999 | $8.23 | $11.12 |
| July 1999 | $8 | $10.81 |
| June 1999 | $8.78 | $11.88 |
| May 1999 | $6.92 | $9.38 |
| April 1999 | $7.34 | $9.94 |
| March 1999 | $5.68 | $7.69 |
| February 1999 | $5.48 | $7.44 |
| January 1999 | $6.13 | $8.31 |
| December 1998 | $7 | $9.50 |
| November 1998 | $7.31 | $9.94 |
| October 1998 | $7.63 | $10.38 |
| September 1998 | $8.19 | $11.12 |
| August 1998 | $7.81 | $10.62 |
| July 1998 | $10.29 | $14 |
| June 1998 | $12.49 | $17 |
| May 1998 | $14.27 | $19.44 |
| April 1998 | $14.32 | $19.50 |
| March 1998 | $14.13 | $19.25 |
| February 1998 | $13.76 | $18.75 |
| January 1998 | $13.11 | $17.88 |
| December 1997 | $14.63 | $19.94 |
| November 1997 | $14.66 | $20 |
| October 1997 | $15.21 | $20.75 |
| September 1997 | $14.66 | $20 |
| August 1997 | $13.37 | $18.25 |
| July 1997 | $12.64 | $17.25 |
| June 1997 | $12.91 | $17.62 |
| May 1997 | $11.16 | $15.25 |
| April 1997 | $10.61 | $14.50 |
| March 1997 | $10.79 | $14.75 |
| February 1997 | $10.33 | $14.12 |
| January 1997 | $9.05 | $12.38 |
| December 1996 | $9.32 | $12.75 |
| November 1996 | $9.68 | $13.25 |
| October 1996 | $9.31 | $12.75 |
| September 1996 | $10.95 | $15 |
| August 1996 | $11.12 | $15.25 |
| July 1996 | $10.30 | $14.12 |
| June 1996 | $11.67 | $16 |
| May 1996 | $12.57 | $17.25 |
| April 1996 | $11.84 | $16.25 |
| March 1996 | $12.02 | $16.50 |
| February 1996 | $11.10 | $15.25 |
| January 1996 | $12.01 | $16.50 |
| December 1995 | $11.83 | $16.25 |
| November 1995 | $12.46 | $17.12 |
| October 1995 | $10.55 | $14.50 |
| September 1995 | $12.46 | $17.12 |
| August 1995 | $12.97 | $26.75 |
| July 1995 | $15.03 | $31 |
| June 1995 | $12.48 | $25.75 |
| May 1995 | $10.84 | $22.38 |
| April 1995 | $11.20 | $23.12 |
| March 1995 | $10.96 | $22.62 |
| February 1995 | $9.08 | $28.12 |
| January 1995 | $8.95 | $27.75 |
| December 1994 | $8.95 | $27.75 |
| November 1994 | $8.38 | $26 |
| October 1994 | $9.27 | $28.75 |
| September 1994 | $8.79 | $27.25 |
| August 1994 | $9.10 | $28.25 |
| July 1994 | $8.34 | $25.88 |
| June 1994 | $7.77 | $24.12 |
| May 1994 | $8.17 | $25.38 |
| April 1994 | $7.61 | $23.62 |
| March 1994 | $8.69 | $27 |
| February 1994 | $9.50 | $29.50 |
| January 1994 | $8.93 | $27.75 |
| December 1993 | $8.21 | $25.50 |
| November 1993 | $7.72 | $24 |
| October 1993 | $7.40 | $23 |
| September 1993 | $6.76 | $21 |
| August 1993 | $6.84 | $21.25 |
| July 1993 | $6.92 | $21.50 |
| June 1993 | $5.95 | $18.50 |
| May 1993 | $4.82 | $15 |
TWI
Price: $9.08
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.89 USD
P/E Ratio: 7.16
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 394100
Ebitda: 13.3 millionMarket Capitalization: 730.2 million
Average Dividend Frequency: 4