American Century International Growth Investor Class ( TWIEX) - Price History
Monthly price history for TWIEX (American Century International Growth Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.94 | $13.94 |
| June 2026 | $14.14 | $14.14 |
| May 2026 | $14.08 | $14.08 |
| April 2026 | $13.84 | $13.84 |
| March 2026 | $13.04 | $13.04 |
| February 2026 | $14.42 | $14.42 |
| January 2026 | $14.10 | $14.10 |
| December 2025 | $13.75 | $13.75 |
| November 2025 | $13.64 | $14.09 |
| October 2025 | $13.74 | $14.19 |
| September 2025 | $13.71 | $14.16 |
| August 2025 | $13.38 | $13.82 |
| July 2025 | $13.11 | $13.54 |
| June 2025 | $13.59 | $14.04 |
| May 2025 | $13.40 | $13.84 |
| April 2025 | $12.70 | $13.12 |
| March 2025 | $12.12 | $12.52 |
| February 2025 | $12.51 | $12.92 |
| January 2025 | $12.45 | $12.86 |
| December 2024 | $11.90 | $12.29 |
| November 2024 | $12.30 | $12.77 |
| October 2024 | $12.18 | $12.65 |
| September 2024 | $12.96 | $13.45 |
| August 2024 | $12.96 | $13.46 |
| July 2024 | $12.42 | $12.90 |
| June 2024 | $12.16 | $12.62 |
| May 2024 | $12.29 | $12.76 |
| April 2024 | $11.73 | $12.18 |
| March 2024 | $12.42 | $12.90 |
| February 2024 | $12.07 | $12.59 |
| January 2024 | $11.46 | $11.96 |
| December 2023 | $11.63 | $12.13 |
| November 2023 | $11.06 | $11.54 |
| October 2023 | $10.08 | $10.51 |
| September 2023 | $10.51 | $10.96 |
| August 2023 | $11.17 | $11.65 |
| July 2023 | $11.83 | $12.34 |
| June 2023 | $11.73 | $12.24 |
| May 2023 | $11.31 | $11.80 |
| April 2023 | $11.64 | $12.14 |
| March 2023 | $11.46 | $11.95 |
| February 2023 | $10.97 | $11.44 |
| January 2023 | $11.36 | $11.85 |
| December 2022 | $10.35 | $10.80 |
| November 2022 | $10.67 | $11.13 |
| October 2022 | $9.43 | $9.84 |
| September 2022 | $8.95 | $9.34 |
| August 2022 | $9.98 | $10.41 |
| July 2022 | $10.73 | $11.19 |
| June 2022 | $9.92 | $10.35 |
| May 2022 | $10.90 | $11.37 |
| April 2022 | $11 | $11.48 |
| March 2022 | $11.97 | $12.81 |
| February 2022 | $11.94 | $12.78 |
| January 2022 | $12.54 | $13.42 |
| December 2021 | $13.80 | $14.77 |
| November 2021 | $13.48 | $16.24 |
| October 2021 | $14.10 | $16.99 |
| September 2021 | $13.46 | $16.22 |
| August 2021 | $14.18 | $17.08 |
| July 2021 | $13.70 | $16.50 |
| June 2021 | $13.55 | $16.33 |
| May 2021 | $13.67 | $16.47 |
| April 2021 | $13.20 | $15.91 |
| March 2021 | $12.79 | $15.41 |
| February 2021 | $12.78 | $15.40 |
| January 2021 | $12.41 | $14.95 |
| December 2020 | $12.71 | $15.31 |
| November 2020 | $12.16 | $15.32 |
| October 2020 | $10.88 | $13.70 |
| September 2020 | $11.18 | $14.08 |
| August 2020 | $11.22 | $14.13 |
| July 2020 | $10.61 | $13.36 |
| June 2020 | $10.01 | $12.61 |
| May 2020 | $9.52 | $11.99 |
| April 2020 | $8.90 | $11.21 |
| March 2020 | $8.18 | $10.30 |
| February 2020 | $9.40 | $11.85 |
| January 2020 | $9.94 | $12.52 |
| December 2019 | $10.12 | $12.75 |
| November 2019 | $9.76 | $12.35 |
| October 2019 | $9.55 | $12.08 |
| September 2019 | $9.18 | $11.61 |
| August 2019 | $9.12 | $11.53 |
| July 2019 | $9.23 | $11.67 |
| June 2019 | $9.30 | $11.77 |
| May 2019 | $8.76 | $11.08 |
| April 2019 | $9.21 | $11.65 |
| March 2019 | $8.91 | $11.27 |
| February 2019 | $8.72 | $11.03 |
| January 2019 | $8.43 | $10.66 |
| December 2018 | $7.88 | $9.97 |
| November 2018 | $8.25 | $11.83 |
| October 2018 | $8.40 | $12.04 |
| September 2018 | $9.31 | $13.34 |
| August 2018 | $9.40 | $13.47 |
| July 2018 | $9.50 | $13.61 |
| June 2018 | $9.37 | $13.43 |
| May 2018 | $9.54 | $13.67 |
| April 2018 | $9.49 | $13.60 |
| March 2018 | $9.45 | $13.55 |
| February 2018 | $9.46 | $13.63 |
| January 2018 | $9.87 | $14.22 |
| December 2017 | $9.21 | $13.27 |
| November 2017 | $9.09 | $13.80 |
| October 2017 | $8.99 | $13.65 |
| September 2017 | $8.85 | $13.43 |
| August 2017 | $8.65 | $13.13 |
| July 2017 | $8.56 | $12.99 |
| June 2017 | $8.19 | $12.43 |
| May 2017 | $8.21 | $12.46 |
| April 2017 | $7.90 | $11.99 |
| March 2017 | $7.61 | $11.55 |
| February 2017 | $7.29 | $11.07 |
| January 2017 | $7.32 | $11.11 |
| December 2016 | $7.03 | $10.67 |
| November 2016 | $6.92 | $10.56 |
| October 2016 | $7.17 | $10.94 |
| September 2016 | $7.43 | $11.33 |
| August 2016 | $7.24 | $11.04 |
| July 2016 | $7.30 | $11.13 |
| June 2016 | $7.03 | $10.72 |
| May 2016 | $7.31 | $11.15 |
| April 2016 | $7.26 | $11.08 |
| March 2016 | $7.19 | $10.97 |
| February 2016 | $6.73 | $10.26 |
| January 2016 | $7.02 | $10.71 |
| December 2015 | $7.46 | $11.38 |
| November 2015 | $7.57 | $12.25 |
| October 2015 | $7.62 | $12.33 |
| September 2015 | $7.21 | $11.67 |
| August 2015 | $7.47 | $12.09 |
| July 2015 | $8.03 | $12.99 |
| June 2015 | $7.87 | $12.73 |
| May 2015 | $8.07 | $13.06 |
| April 2015 | $7.96 | $12.88 |
| March 2015 | $7.74 | $12.52 |
| February 2015 | $7.88 | $12.77 |
| January 2015 | $7.45 | $12.07 |
| December 2014 | $7.42 | $12.02 |
| November 2014 | $7.71 | $13.40 |
| October 2014 | $7.63 | $13.26 |
| September 2014 | $7.59 | $13.20 |
| August 2014 | $7.79 | $13.54 |
| July 2014 | $7.72 | $13.42 |
| June 2014 | $7.99 | $13.89 |
| May 2014 | $7.89 | $13.71 |
| April 2014 | $7.78 | $13.52 |
| March 2014 | $7.82 | $13.59 |
| February 2014 | $7.96 | $13.89 |
| January 2014 | $7.49 | $13.07 |
| December 2013 | $7.83 | $13.66 |
| November 2013 | $7.65 | $13.78 |
| October 2013 | $7.52 | $13.55 |
| September 2013 | $7.29 | $13.14 |
| August 2013 | $6.81 | $12.27 |
| July 2013 | $6.98 | $12.58 |
| June 2013 | $6.65 | $11.98 |
| May 2013 | $6.81 | $12.28 |
| April 2013 | $6.94 | $12.51 |
| March 2013 | $6.64 | $11.97 |
| February 2013 | $6.55 | $11.86 |
| January 2013 | $6.59 | $11.92 |
| December 2012 | $6.37 | $11.52 |
| November 2012 | $6.16 | $11.27 |
| October 2012 | $5.98 | $10.95 |
| September 2012 | $5.94 | $10.88 |
| August 2012 | $5.74 | $10.50 |
| July 2012 | $5.62 | $10.28 |
| June 2012 | $5.50 | $10.07 |
| May 2012 | $5.20 | $9.53 |
| April 2012 | $5.85 | $10.71 |
| March 2012 | $5.89 | $10.79 |
| February 2012 | $5.81 | $10.70 |
| January 2012 | $5.50 | $10.12 |
| December 2011 | $5.22 | $9.62 |
| November 2011 | $5.35 | $9.90 |
| October 2011 | $5.47 | $10.13 |
| September 2011 | $4.98 | $9.21 |
| August 2011 | $5.69 | $10.53 |
| July 2011 | $6.26 | $11.58 |
| June 2011 | $6.30 | $11.67 |
| May 2011 | $6.40 | $11.85 |
| April 2011 | $6.58 | $12.17 |
| March 2011 | $6.13 | $11.35 |
| February 2011 | $6.16 | $11.48 |
| January 2011 | $6 | $11.19 |
| December 2010 | $5.93 | $11.05 |
| November 2010 | $5.49 | $10.30 |
| October 2010 | $5.72 | $10.73 |
| September 2010 | $5.52 | $10.36 |
| August 2010 | $4.97 | $9.33 |
| July 2010 | $5.15 | $9.66 |
| June 2010 | $4.66 | $8.75 |
| May 2010 | $4.67 | $8.76 |
| April 2010 | $5.24 | $9.83 |
| March 2010 | $5.27 | $9.94 |
| February 2010 | $4.94 | $9.38 |
| January 2010 | $4.92 | $9.35 |
| December 2009 | $5.19 | $9.85 |
| November 2009 | $5.09 | $9.75 |
| October 2009 | $4.87 | $9.32 |
| September 2009 | $4.98 | $9.53 |
| August 2009 | $4.71 | $9.01 |
| July 2009 | $4.63 | $8.87 |
| June 2009 | $4.20 | $8.05 |
| May 2009 | $4.23 | $8.09 |
| April 2009 | $3.77 | $7.22 |
| March 2009 | $3.43 | $6.56 |
| February 2009 | $3.26 | $6.24 |
| January 2009 | $3.55 | $6.79 |
| December 2008 | $3.87 | $7.41 |
| November 2008 | $3.67 | $7.15 |
| October 2008 | $3.90 | $7.60 |
| September 2008 | $4.97 | $9.69 |
| August 2008 | $5.85 | $11.40 |
| July 2008 | $6.16 | $12.01 |
| June 2008 | $6.48 | $12.63 |
| May 2008 | $6.95 | $13.54 |
| April 2008 | $6.78 | $13.21 |
| March 2008 | $6.39 | $12.46 |
| February 2008 | $6.45 | $12.64 |
| January 2008 | $6.38 | $12.51 |
| December 2007 | $7.06 | $13.83 |
| November 2007 | $7.14 | $14.87 |
| October 2007 | $7.48 | $15.58 |
| September 2007 | $7.10 | $14.79 |
| August 2007 | $6.58 | $13.70 |
| July 2007 | $6.61 | $13.77 |
| June 2007 | $6.69 | $13.93 |
| May 2007 | $6.61 | $13.76 |
| April 2007 | $6.52 | $13.57 |
| March 2007 | $6.19 | $12.89 |
| February 2007 | $6.03 | $12.56 |
| January 2007 | $6.08 | $12.65 |
| December 2006 | $6.01 | $12.52 |
| November 2006 | $5.80 | $12.17 |
| October 2006 | $5.61 | $11.76 |
| September 2006 | $5.38 | $11.28 |
| August 2006 | $5.37 | $11.27 |
| July 2006 | $5.22 | $10.94 |
| June 2006 | $5.18 | $10.87 |
| May 2006 | $5.22 | $10.94 |
| April 2006 | $5.51 | $11.55 |
| March 2006 | $5.30 | $11.11 |
| February 2006 | $5.12 | $10.74 |
| January 2006 | $5.15 | $10.80 |
| December 2005 | $4.81 | $10.09 |
| November 2005 | $4.57 | $9.75 |
| October 2005 | $4.46 | $9.51 |
| September 2005 | $4.55 | $9.72 |
| August 2005 | $4.43 | $9.45 |
| July 2005 | $4.32 | $9.21 |
| June 2005 | $4.19 | $8.95 |
| May 2005 | $4.11 | $8.78 |
| April 2005 | $4.11 | $8.78 |
| March 2005 | $4.20 | $8.96 |
| February 2005 | $4.31 | $9.20 |
| January 2005 | $4.14 | $8.84 |
| December 2004 | $4.24 | $9.06 |
| November 2004 | $4.08 | $8.79 |
| October 2004 | $3.83 | $8.27 |
| September 2004 | $3.72 | $8.02 |
| August 2004 | $3.60 | $7.77 |
| July 2004 | $3.60 | $7.77 |
| June 2004 | $3.77 | $8.14 |
| May 2004 | $3.73 | $8.04 |
| April 2004 | $3.72 | $8.03 |
| March 2004 | $3.86 | $8.32 |
| February 2004 | $3.86 | $8.33 |
| January 2004 | $3.79 | $8.17 |
| December 2003 | $3.68 | $7.94 |
| November 2003 | $3.47 | $7.54 |
| October 2003 | $3.45 | $7.49 |
| September 2003 | $3.23 | $7.02 |
| August 2003 | $3.23 | $7.02 |
| July 2003 | $3.17 | $6.88 |
| June 2003 | $3.10 | $6.73 |
| May 2003 | $3.05 | $6.62 |
| April 2003 | $2.88 | $6.27 |
| March 2003 | $2.67 | $5.80 |
| February 2003 | $2.74 | $5.96 |
| January 2003 | $2.81 | $6.10 |
| December 2002 | $2.94 | $6.38 |
| November 2002 | $3.05 | $6.69 |
| October 2002 | $2.96 | $6.48 |
| September 2002 | $2.83 | $6.20 |
| August 2002 | $3.12 | $6.85 |
| July 2002 | $3.14 | $6.89 |
| June 2002 | $3.52 | $7.72 |
| May 2002 | $3.60 | $7.88 |
| April 2002 | $3.60 | $7.88 |
| March 2002 | $3.60 | $7.90 |
| February 2002 | $3.43 | $7.51 |
| January 2002 | $3.41 | $7.47 |
| December 2001 | $3.64 | $7.97 |
| November 2001 | $3.57 | $7.86 |
| October 2001 | $3.49 | $7.69 |
| September 2001 | $3.49 | $7.68 |
| August 2001 | $3.77 | $8.30 |
| July 2001 | $3.87 | $8.52 |
| June 2001 | $4.03 | $8.87 |
| May 2001 | $4.15 | $9.13 |
| April 2001 | $4.31 | $9.49 |
| March 2001 | $4.10 | $9.03 |
| February 2001 | $4.50 | $9.91 |
| January 2001 | $4.88 | $10.74 |
| December 2000 | $4.97 | $10.93 |
| November 2000 | $4.59 | $12.05 |
| October 2000 | $4.89 | $12.86 |
| September 2000 | $5.07 | $13.31 |
| August 2000 | $5.42 | $14.23 |
| July 2000 | $5.30 | $13.92 |
| June 2000 | $5.41 | $14.22 |
| May 2000 | $5.21 | $13.69 |
| April 2000 | $5.44 | $14.30 |
| March 2000 | $5.94 | $15.62 |
| February 2000 | $6.26 | $16.47 |
| January 2000 | $5.40 | $14.21 |
| December 1999 | $5.69 | $14.97 |
| November 1999 | $4.69 | $13.02 |
| October 1999 | $4.07 | $11.29 |
| September 1999 | $3.83 | $10.63 |
| August 1999 | $3.77 | $10.47 |
| July 1999 | $3.78 | $10.51 |
| June 1999 | $3.70 | $10.26 |
| May 1999 | $3.50 | $9.73 |
| April 1999 | $3.64 | $10.10 |
| March 1999 | $3.49 | $9.70 |
| February 1999 | $3.44 | $9.54 |
| January 1999 | $3.63 | $10.07 |
| December 1998 | $3.45 | $9.58 |
| November 1998 | $3.27 | $9.25 |
| October 1998 | $3.11 | $8.80 |
| September 1998 | $2.99 | $8.46 |
| August 1998 | $3.22 | $9.10 |
| July 1998 | $3.78 | $10.67 |
| June 1998 | $3.65 | $10.31 |
| May 1998 | $3.61 | $10.19 |
| April 1998 | $3.49 | $9.86 |
| March 1998 | $3.42 | $9.66 |
| February 1998 | $3.21 | $9.08 |
| January 1998 | $2.99 | $8.44 |
| December 1997 | $2.90 | $8.19 |
| November 1997 | $2.73 | $9.22 |
| October 1997 | $2.74 | $9.25 |
| September 1997 | $2.90 | $9.80 |
| August 1997 | $2.71 | $9.15 |
| July 1997 | $2.98 | $10.06 |
| June 1997 | $2.82 | $9.54 |
| May 1997 | $2.69 | $9.10 |
| April 1997 | $2.54 | $8.58 |
| March 1997 | $2.49 | $8.40 |
| February 1997 | $2.46 | $8.32 |
| January 1997 | $2.39 | $8.08 |
| December 1996 | $2.36 | $7.96 |
| November 1996 | $2.31 | $8.73 |
| October 1996 | $2.22 | $8.41 |
| September 1996 | $2.21 | $8.36 |
| August 1996 | $2.14 | $8.09 |
| July 1996 | $2.11 | $7.96 |
| June 1996 | $2.21 | $8.34 |
| May 1996 | $2.18 | $8.25 |
| April 1996 | $2.20 | $8.30 |
| March 1996 | $2.11 | $7.96 |
| February 1996 | $2.07 | $7.83 |
| January 1996 | $2.08 | $7.86 |
| December 1995 | $2.06 | $7.78 |
| November 1995 | $1.98 | $7.51 |
| October 1995 | $1.98 | $7.48 |
| September 1995 | $1.98 | $7.50 |
| August 1995 | $1.94 | $7.33 |
| July 1995 | $1.98 | $7.49 |
| June 1995 | $1.88 | $7.12 |
| May 1995 | $1.86 | $7.05 |
| April 1995 | $1.84 | $6.96 |
| March 1995 | $1.78 | $6.73 |
| February 1995 | $1.73 | $6.54 |
| January 1995 | $1.72 | $6.49 |
| December 1994 | $1.84 | $6.96 |
| November 1994 | $1.87 | $7.47 |
| October 1994 | $1.97 | $7.84 |
| September 1994 | $1.95 | $7.79 |
| August 1994 | $1.99 | $7.94 |
| July 1994 | $1.92 | $7.66 |
| June 1994 | $1.89 | $7.52 |
| May 1994 | $1.92 | $7.65 |
| April 1994 | $1.94 | $7.75 |
| March 1994 | $1.86 | $7.42 |
| February 1994 | $1.94 | $7.73 |
| January 1994 | $2 | $7.98 |
| December 1993 | $1.93 | $7.70 |
| November 1993 | $1.75 | $7.34 |
| October 1993 | $1.78 | $7.46 |
| September 1993 | $1.63 | $6.86 |
| August 1993 | $1.65 | $6.94 |
| July 1993 | $1.56 | $6.58 |
| June 1993 | $1.53 | $6.44 |
| May 1993 | $1.56 | $6.56 |
| April 1993 | $1.52 | $6.38 |
| March 1993 | $1.47 | $6.18 |
| February 1993 | $1.38 | $5.82 |
| January 1993 | $1.36 | $5.70 |
| December 1992 | $1.35 | $5.69 |
| November 1992 | $1.33 | $5.79 |
| October 1992 | $1.34 | $5.84 |
| September 1992 | $1.39 | $6.03 |
| August 1992 | $1.40 | $6.07 |
| July 1992 | $1.41 | $6.13 |
| June 1992 | $1.45 | $6.29 |
| May 1992 | $1.48 | $6.41 |
| April 1992 | $1.40 | $6.09 |
| March 1992 | $1.36 | $5.93 |
| February 1992 | $1.36 | $5.89 |
| January 1992 | $1.32 | $5.73 |
| December 1991 | $1.29 | $5.61 |
| November 1991 | $1.22 | $5.33 |
| October 1991 | $1.24 | $5.40 |
| September 1991 | $1.22 | $5.32 |
| August 1991 | $1.18 | $5.11 |
| July 1991 | $1.18 | $5.14 |
TWIEX
Price: $13.94
52 week price:
Dividend Yield: 3.32%
5-year range yield:
Forward Dividend Yield: 3.21%
Dividend Per Share: 0.45 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 24.62
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2