Twin Disc, Incorporated ( TWIN) - Price History
Monthly price history for TWIN (Twin Disc, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.86 | $21.86 |
| May 2026 | $16.68 | $16.68 |
| April 2026 | $16.48 | $16.52 |
| March 2026 | $15.04 | $15.07 |
| February 2026 | $18.15 | $18.19 |
| January 2026 | $17.11 | $17.19 |
| December 2025 | $16.60 | $16.68 |
| November 2025 | $15.48 | $15.55 |
| October 2025 | $15.55 | $15.66 |
| September 2025 | $13.84 | $13.94 |
| August 2025 | $12.55 | $12.64 |
| July 2025 | $8.55 | $8.65 |
| June 2025 | $8.73 | $8.83 |
| May 2025 | $7.16 | $7.25 |
| April 2025 | $7.21 | $7.34 |
| March 2025 | $7.44 | $7.57 |
| February 2025 | $8.47 | $8.62 |
| January 2025 | $11.05 | $11.29 |
| December 2024 | $11.50 | $11.75 |
| November 2024 | $12.25 | $12.51 |
| October 2024 | $11.32 | $11.61 |
| September 2024 | $12.18 | $12.49 |
| August 2024 | $12.84 | $13.16 |
| July 2024 | $14.02 | $14.42 |
| June 2024 | $11.46 | $11.78 |
| May 2024 | $13.78 | $14.17 |
| April 2024 | $15.60 | $16.08 |
| March 2024 | $16.03 | $16.53 |
| February 2024 | $15.12 | $15.59 |
| January 2024 | $14.79 | $15.29 |
| December 2023 | $15.63 | $16.16 |
| November 2023 | $13.24 | $13.69 |
| October 2023 | $13.25 | $13.74 |
| September 2023 | $13.24 | $13.72 |
| August 2023 | $13.94 | $14.45 |
| July 2023 | $12.54 | $13 |
| June 2023 | $10.86 | $11.26 |
| May 2023 | $10.84 | $11.24 |
| April 2023 | $11.04 | $11.45 |
| March 2023 | $9.19 | $9.53 |
| February 2023 | $10.57 | $10.96 |
| January 2023 | $9.74 | $10.10 |
| December 2022 | $9.38 | $9.72 |
| November 2022 | $10.29 | $10.67 |
| October 2022 | $12.55 | $13.01 |
| September 2022 | $11.06 | $11.47 |
| August 2022 | $8.97 | $9.30 |
| July 2022 | $8.53 | $8.84 |
| June 2022 | $8.74 | $9.06 |
| May 2022 | $9.65 | $10 |
| April 2022 | $13.50 | $13.99 |
| March 2022 | $16.05 | $16.64 |
| February 2022 | $11.48 | $11.90 |
| January 2022 | $11.28 | $11.69 |
| December 2021 | $10.57 | $10.96 |
| November 2021 | $11.56 | $11.98 |
| October 2021 | $13.10 | $13.58 |
| September 2021 | $10.28 | $10.66 |
| August 2021 | $12.06 | $12.50 |
| July 2021 | $14.20 | $14.72 |
| June 2021 | $13.73 | $14.23 |
| May 2021 | $13.29 | $13.78 |
| April 2021 | $10.18 | $10.55 |
| March 2021 | $9.22 | $9.56 |
| February 2021 | $7.98 | $8.27 |
| January 2021 | $8.01 | $8.30 |
| December 2020 | $7.57 | $7.85 |
| November 2020 | $5.93 | $6.15 |
| October 2020 | $4.88 | $5.06 |
| September 2020 | $4.88 | $5.06 |
| August 2020 | $5.84 | $6.05 |
| July 2020 | $5.65 | $5.86 |
| June 2020 | $5.34 | $5.54 |
| May 2020 | $5.30 | $5.49 |
| April 2020 | $5.80 | $6.01 |
| March 2020 | $6.73 | $6.98 |
| February 2020 | $7.78 | $8.06 |
| January 2020 | $9.40 | $9.75 |
| December 2019 | $10.63 | $11.02 |
| November 2019 | $9.82 | $10.18 |
| October 2019 | $10.38 | $10.76 |
| September 2019 | $10.22 | $10.59 |
| August 2019 | $9.75 | $10.11 |
| July 2019 | $11.64 | $12.07 |
| June 2019 | $14.57 | $15.10 |
| May 2019 | $13.91 | $14.42 |
| April 2019 | $18.27 | $18.94 |
| March 2019 | $16.06 | $16.65 |
| February 2019 | $17.06 | $17.69 |
| January 2019 | $17.48 | $18.12 |
| December 2018 | $14.23 | $14.75 |
| November 2018 | $16.83 | $17.45 |
| October 2018 | $18.45 | $19.13 |
| September 2018 | $22.22 | $23.04 |
| August 2018 | $24.65 | $25.55 |
| July 2018 | $25.28 | $26.21 |
| June 2018 | $23.94 | $24.82 |
| May 2018 | $26.74 | $27.72 |
| April 2018 | $21.30 | $22.08 |
| March 2018 | $20.97 | $21.74 |
| February 2018 | $23.07 | $23.92 |
| January 2018 | $28.44 | $29.48 |
| December 2017 | $25.63 | $26.57 |
| November 2017 | $27.11 | $28.10 |
| October 2017 | $20.60 | $21.35 |
| September 2017 | $17.95 | $18.61 |
| August 2017 | $16.75 | $17.36 |
| July 2017 | $16.32 | $16.92 |
| June 2017 | $15.57 | $16.14 |
| May 2017 | $17.27 | $17.90 |
| April 2017 | $18.91 | $19.60 |
| March 2017 | $19.84 | $20.57 |
| February 2017 | $17.65 | $18.30 |
| January 2017 | $16.05 | $16.64 |
| December 2016 | $14.08 | $14.60 |
| November 2016 | $14 | $14.51 |
| October 2016 | $10.43 | $10.81 |
| September 2016 | $11.56 | $11.98 |
| August 2016 | $12.53 | $12.99 |
| July 2016 | $9.10 | $9.43 |
| June 2016 | $10.36 | $10.74 |
| May 2016 | $9.26 | $9.60 |
| April 2016 | $12.78 | $13.25 |
| March 2016 | $9.77 | $10.13 |
| February 2016 | $8.38 | $8.69 |
| January 2016 | $11.04 | $11.44 |
| December 2015 | $10.15 | $10.52 |
| November 2015 | $11.14 | $11.55 |
| October 2015 | $11.27 | $11.78 |
| September 2015 | $11.87 | $12.41 |
| August 2015 | $13.39 | $13.99 |
| July 2015 | $15.31 | $16.10 |
| June 2015 | $17.73 | $18.64 |
| May 2015 | $16.96 | $17.83 |
| April 2015 | $17.02 | $17.99 |
| March 2015 | $16.72 | $17.67 |
| February 2015 | $17.40 | $18.39 |
| January 2015 | $15.16 | $16.10 |
| December 2014 | $18.70 | $19.86 |
| November 2014 | $21.55 | $22.88 |
| October 2014 | $24.42 | $26.02 |
| September 2014 | $25.30 | $26.96 |
| August 2014 | $30.36 | $32.35 |
| July 2014 | $26.99 | $28.84 |
| June 2014 | $30.93 | $33.05 |
| May 2014 | $30.37 | $32.45 |
| April 2014 | $26.99 | $28.93 |
| March 2014 | $24.57 | $26.34 |
| February 2014 | $23.11 | $24.77 |
| January 2014 | $21.90 | $23.57 |
| December 2013 | $24.05 | $25.89 |
| November 2013 | $26.69 | $28.73 |
| October 2013 | $23.95 | $25.87 |
| September 2013 | $24.19 | $26.13 |
| August 2013 | $24.43 | $26.39 |
| July 2013 | $23.05 | $24.98 |
| June 2013 | $21.87 | $23.70 |
| May 2013 | $23 | $24.93 |
| April 2013 | $19.59 | $21.32 |
| March 2013 | $23.05 | $25.08 |
| February 2013 | $21.96 | $23.90 |
| January 2013 | $20.99 | $22.93 |
| December 2012 | $15.96 | $17.43 |
| November 2012 | $15.62 | $17.06 |
| October 2012 | $13.80 | $15.16 |
| September 2012 | $16.29 | $17.90 |
| August 2012 | $16.85 | $18.51 |
| July 2012 | $17.74 | $19.58 |
| June 2012 | $16.76 | $18.49 |
| May 2012 | $17.27 | $19.06 |
| April 2012 | $19.79 | $21.93 |
| March 2012 | $23.54 | $26.09 |
| February 2012 | $28.84 | $31.96 |
| January 2012 | $27.83 | $30.93 |
| December 2011 | $32.68 | $36.32 |
| November 2011 | $38.15 | $42.40 |
| October 2011 | $34.94 | $38.90 |
| September 2011 | $23.95 | $26.67 |
| August 2011 | $34.87 | $38.83 |
| July 2011 | $34.05 | $38 |
| June 2011 | $34.61 | $38.63 |
| May 2011 | $29.89 | $33.36 |
| April 2011 | $30.45 | $34.07 |
| March 2011 | $28.80 | $32.22 |
| February 2011 | $28.92 | $32.36 |
| January 2011 | $29.04 | $32.57 |
| December 2010 | $26.62 | $29.86 |
| November 2010 | $21.76 | $24.40 |
| October 2010 | $18.10 | $20.36 |
| September 2010 | $12.40 | $13.95 |
| August 2010 | $10.55 | $11.87 |
| July 2010 | $11.42 | $12.92 |
| June 2010 | $10.04 | $11.36 |
| May 2010 | $11.34 | $12.83 |
| April 2010 | $12.42 | $14.12 |
| March 2010 | $10.75 | $12.22 |
| February 2010 | $9.62 | $10.93 |
| January 2010 | $8.41 | $9.63 |
| December 2009 | $9.12 | $10.44 |
| November 2009 | $8.29 | $9.49 |
| October 2009 | $8.15 | $9.39 |
| September 2009 | $10.82 | $12.47 |
| August 2009 | $11.02 | $12.69 |
| July 2009 | $7.61 | $8.82 |
| June 2009 | $5.88 | $6.81 |
| May 2009 | $6.25 | $7.24 |
| April 2009 | $5.83 | $6.82 |
| March 2009 | $5.91 | $6.92 |
| February 2009 | $4.14 | $4.85 |
| January 2009 | $5.56 | $6.57 |
| December 2008 | $5.83 | $6.89 |
| November 2008 | $5.61 | $6.64 |
| October 2008 | $6.48 | $7.75 |
| September 2008 | $11.50 | $13.76 |
| August 2008 | $15.35 | $18.37 |
| July 2008 | $16.74 | $20.11 |
| June 2008 | $17.42 | $20.93 |
| May 2008 | $15.81 | $19 |
| April 2008 | $14.95 | $18.03 |
| March 2008 | $13.12 | $15.82 |
| February 2008 | $16.80 | $20.26 |
| January 2008 | $12.50 | $15.14 |
| December 2007 | $29.21 | $70.77 |
| November 2007 | $25.65 | $62.13 |
| October 2007 | $27.22 | $66.07 |
| September 2007 | $23.97 | $58.20 |
| August 2007 | $22.36 | $54.27 |
| July 2007 | $22.15 | $53.89 |
| June 2007 | $29.55 | $71.91 |
| May 2007 | $28.65 | $69.70 |
| April 2007 | $24.85 | $60.56 |
| March 2007 | $17.52 | $42.70 |
| February 2007 | $17.78 | $43.34 |
| January 2007 | $16.64 | $40.65 |
| December 2006 | $14.53 | $35.50 |
| November 2006 | $14.44 | $35.29 |
| October 2006 | $14.28 | $34.98 |
| September 2006 | $13.32 | $32.64 |
| August 2006 | $14.18 | $34.74 |
| July 2006 | $13.25 | $32.56 |
| June 2006 | $12.46 | $30.61 |
| May 2006 | $13.09 | $32.17 |
| April 2006 | $13.54 | $33.37 |
| March 2006 | $11.07 | $54.54 |
| February 2006 | $10.65 | $52.46 |
| January 2006 | $11.54 | $57.05 |
| December 2005 | $9.04 | $44.69 |
| November 2005 | $8.54 | $42.21 |
| October 2005 | $7.50 | $37.25 |
| September 2005 | $8.23 | $40.90 |
| August 2005 | $7.25 | $36 |
| July 2005 | $5.03 | $25.14 |
| June 2005 | $4.38 | $21.90 |
| May 2005 | $4.39 | $21.95 |
| April 2005 | $4.21 | $21.19 |
| March 2005 | $4.94 | $24.90 |
| February 2005 | $5.36 | $26.99 |
| January 2005 | $5.32 | $27 |
| December 2004 | $5.04 | $25.55 |
| November 2004 | $4.95 | $25.11 |
| October 2004 | $4.75 | $24.25 |
| September 2004 | $4.88 | $24.90 |
| August 2004 | $4.64 | $23.68 |
| July 2004 | $4.92 | $25.33 |
| June 2004 | $4.74 | $24.40 |
| May 2004 | $4.25 | $21.85 |
| April 2004 | $4.18 | $21.69 |
| March 2004 | $3.87 | $20.05 |
| February 2004 | $3.95 | $20.50 |
| January 2004 | $3.87 | $20.25 |
| December 2003 | $3.64 | $19.03 |
| November 2003 | $3.42 | $17.90 |
| October 2003 | $3.59 | $18.95 |
| September 2003 | $3.16 | $16.70 |
| August 2003 | $3.14 | $16.55 |
| July 2003 | $2.98 | $15.90 |
| June 2003 | $2.65 | $14.15 |
| May 2003 | $2.46 | $13.15 |
| April 2003 | $2.18 | $11.80 |
| March 2003 | $2.11 | $11.40 |
| February 2003 | $2.32 | $12.58 |
| January 2003 | $2.33 | $12.78 |
| December 2002 | $2.26 | $12.38 |
| November 2002 | $2.26 | $12.39 |
| October 2002 | $2.28 | $12.70 |
| September 2002 | $2.37 | $13.20 |
| August 2002 | $2.47 | $13.75 |
| July 2002 | $2.54 | $14.30 |
| June 2002 | $2.63 | $14.80 |
| May 2002 | $2.58 | $14.55 |
| April 2002 | $2.80 | $15.95 |
| March 2002 | $2.92 | $16.65 |
| February 2002 | $2.70 | $15.40 |
| January 2002 | $2.72 | $15.65 |
| December 2001 | $2.43 | $13.99 |
| November 2001 | $2.29 | $13.17 |
| October 2001 | $2.24 | $13.10 |
| September 2001 | $2.47 | $14.40 |
| August 2001 | $2.54 | $14.81 |
| July 2001 | $2.67 | $15.75 |
| June 2001 | $2.68 | $15.85 |
| May 2001 | $2.85 | $16.85 |
| April 2001 | $2.48 | $14.80 |
| March 2001 | $2.41 | $14.39 |
| February 2001 | $2.43 | $14.50 |
| January 2001 | $2.33 | $14.10 |
| December 2000 | $2.38 | $14.38 |
| November 2000 | $2.59 | $15.69 |
| October 2000 | $2.64 | $16.12 |
| September 2000 | $2.74 | $16.75 |
| August 2000 | $2.72 | $16.62 |
| July 2000 | $2.81 | $17.38 |
| June 2000 | $2.76 | $17.06 |
| May 2000 | $2.51 | $15.50 |
| April 2000 | $2.72 | $17 |
| March 2000 | $2.74 | $17.12 |
| February 2000 | $2.76 | $17.25 |
| January 2000 | $2.52 | $15.88 |
| December 1999 | $1.88 | $11.88 |
| November 1999 | $2.21 | $13.94 |
| October 1999 | $2.13 | $13.62 |
| September 1999 | $2.58 | $16.50 |
| August 1999 | $2.93 | $18.75 |
| July 1999 | $3.09 | $19.94 |
| June 1999 | $3.11 | $20.06 |
| May 1999 | $2.95 | $19 |
| April 1999 | $2.96 | $19.25 |
| March 1999 | $2.96 | $19.25 |
| February 1999 | $3.02 | $19.62 |
| January 1999 | $2.94 | $19.38 |
| December 1998 | $3.14 | $20.62 |
| November 1998 | $3.31 | $21.75 |
| October 1998 | $3.30 | $21.94 |
| September 1998 | $3.67 | $24.38 |
| August 1998 | $3.57 | $23.69 |
| July 1998 | $4.06 | $27.19 |
| June 1998 | $4.52 | $30.25 |
| May 1998 | $4.78 | $32 |
| April 1998 | $4.67 | $31.44 |
| March 1998 | $4.80 | $32.38 |
| February 1998 | $4.60 | $31 |
| January 1998 | $4.60 | $31.19 |
| December 1997 | $4.83 | $32.75 |
| November 1997 | $4.78 | $32.38 |
| October 1997 | $4.51 | $30.75 |
| September 1997 | $4.29 | $29.25 |
| August 1997 | $4.31 | $29.38 |
| July 1997 | $4.21 | $28.94 |
| June 1997 | $4.19 | $28.75 |
| May 1997 | $3.50 | $24 |
| April 1997 | $3.58 | $24.75 |
| March 1997 | $3.43 | $23.75 |
| February 1997 | $3.47 | $24 |
| January 1997 | $3.50 | $24.38 |
| December 1996 | $3.10 | $21.62 |
| November 1996 | $3.10 | $21.62 |
| October 1996 | $3.17 | $22.25 |
| September 1996 | $3.17 | $22.25 |
| August 1996 | $3.13 | $22 |
| July 1996 | $3.14 | $22.25 |
| June 1996 | $3.30 | $23.38 |
| May 1996 | $3.34 | $23.62 |
| April 1996 | $3.49 | $24.88 |
| March 1996 | $3.10 | $22.12 |
| February 1996 | $3.24 | $23.12 |
| January 1996 | $3.06 | $22 |
| December 1995 | $3.16 | $22.75 |
| November 1995 | $3.18 | $22.88 |
| October 1995 | $3.23 | $23.38 |
| September 1995 | $3.16 | $22.88 |
| August 1995 | $3.40 | $24.62 |
| July 1995 | $3.31 | $24.12 |
| June 1995 | $3.43 | $25 |
| May 1995 | $3.22 | $23.50 |
| April 1995 | $3.27 | $24 |
| March 1995 | $2.93 | $21.50 |
| February 1995 | $2.86 | $21 |
| January 1995 | $2.75 | $20.38 |
| December 1994 | $2.45 | $18.12 |
| November 1994 | $2.73 | $20.25 |
| October 1994 | $2.86 | $21.38 |
| September 1994 | $2.98 | $22.25 |
| August 1994 | $3.03 | $22.62 |
| July 1994 | $2.70 | $20.38 |
| June 1994 | $2.65 | $20 |
| May 1994 | $2.59 | $19.50 |
| April 1994 | $2.60 | $19.75 |
| March 1994 | $2.58 | $19.62 |
| February 1994 | $2.70 | $20.50 |
| January 1994 | $2.74 | $21 |
| December 1993 | $2.54 | $19.50 |
| November 1993 | $2.51 | $19.25 |
| October 1993 | $2.52 | $19.50 |
| September 1993 | $2.60 | $20.12 |
| August 1993 | $2.52 | $19.50 |
| July 1993 | $2.30 | $18 |
| June 1993 | $2.26 | $17.62 |
| May 1993 | $2.40 | $18.75 |
| April 1993 | $2.52 | $19.88 |
| March 1993 | $2.60 | $20.50 |
| February 1993 | $2.58 | $20.38 |
| January 1993 | $2.61 | $20.75 |
| December 1992 | $2.48 | $19.75 |
| November 1992 | $2.22 | $17.62 |
| October 1992 | $2.15 | $17.25 |
| September 1992 | $2.05 | $16.50 |
| August 1992 | $2.16 | $17.38 |
| July 1992 | $2.23 | $18.12 |
| June 1992 | $2.31 | $18.75 |
| May 1992 | $2.33 | $18.88 |
| April 1992 | $2.52 | $20.62 |
| March 1992 | $2.67 | $21.88 |
| February 1992 | $2.58 | $21.12 |
| January 1992 | $2.39 | $19.75 |
| December 1991 | $2.14 | $17.62 |
| November 1991 | $1.82 | $15 |
| October 1991 | $1.69 | $14.12 |
| September 1991 | $1.78 | $14.88 |
| August 1991 | $1.75 | $14.62 |
| July 1991 | $1.80 | $15.25 |
| June 1991 | $1.89 | $16 |
| May 1991 | $1.83 | $15.50 |
| April 1991 | $1.80 | $15.38 |
| March 1991 | $2.18 | $18.62 |
| February 1991 | $2.13 | $18.25 |
| January 1991 | $1.88 | $16.25 |
| December 1990 | $1.98 | $17.12 |
| November 1990 | $2.10 | $18.25 |
| October 1990 | $2.17 | $19 |
| September 1990 | $2.18 | $19.12 |
| August 1990 | $2.19 | $19.25 |
| July 1990 | $2.40 | $21.25 |
| June 1990 | $2.44 | $21.62 |
| May 1990 | $2.44 | $21.62 |
| April 1990 | $2.41 | $21.62 |
| March 1990 | $2.30 | $20.62 |
| February 1990 | $2.30 | $20.62 |
| January 1990 | $2.32 | $21 |
| December 1989 | $2.58 | $23.38 |
| November 1989 | $2.62 | $23.75 |
| October 1989 | $2.71 | $24.75 |
| September 1989 | $3.14 | $28.75 |
| August 1989 | $3.44 | $31.50 |
| July 1989 | $3.27 | $30.12 |
| June 1989 | $3.22 | $29.62 |
| May 1989 | $3.38 | $31.12 |
| April 1989 | $3.58 | $33.12 |
| March 1989 | $3.44 | $31.88 |
| February 1989 | $3.32 | $30.75 |
| January 1989 | $3.22 | $30 |
| December 1988 | $2.89 | $27 |
| November 1988 | $2.81 | $26.25 |
| October 1988 | $3.05 | $28.62 |
| September 1988 | $2.90 | $27.25 |
| August 1988 | $2.82 | $26.50 |
| July 1988 | $3.04 | $28.75 |
| June 1988 | $2.96 | $28 |
| May 1988 | $2.82 | $26.62 |
| April 1988 | $2.90 | $27.62 |
| March 1988 | $3.09 | $29.38 |
| February 1988 | $2.84 | $27 |
| January 1988 | $2.52 | $24.12 |
| December 1987 | $2.19 | $21 |
| November 1987 | $1.97 | $18.88 |
| October 1987 | $1.85 | $17.88 |
| September 1987 | $2.31 | $22.38 |
| August 1987 | $2.30 | $22.25 |
| July 1987 | $2.15 | $21 |
| June 1987 | $1.98 | $19.38 |
| May 1987 | $1.95 | $19 |
| April 1987 | $1.77 | $17.50 |
| March 1987 | $1.82 | $18 |
| February 1987 | $1.82 | $18 |
| January 1987 | $1.77 | $17.62 |
| December 1986 | $1.48 | $14.75 |
| November 1986 | $1.57 | $15.62 |
| October 1986 | $1.54 | $16 |
| September 1986 | $1.38 | $14.38 |
| August 1986 | $1.43 | $14.88 |
| July 1986 | $1.31 | $14.38 |
| June 1986 | $1.55 | $17 |
| May 1986 | $1.67 | $18.25 |
| April 1986 | $1.54 | $17.75 |
| March 1986 | $1.57 | $18.12 |
| February 1986 | $1.57 | $18.12 |
| January 1986 | $1.38 | $16.75 |
| December 1985 | $1.51 | $18.38 |
| November 1985 | $1.48 | $18 |
| October 1985 | $1.42 | $18.12 |
| September 1985 | $1.48 | $19 |
| August 1985 | $1.50 | $19.25 |
| July 1985 | $1.37 | $18.38 |
| June 1985 | $1.26 | $17 |
| May 1985 | $1.26 | $17 |
| April 1985 | $1.18 | $16.62 |
| March 1985 | $1.20 | $16.88 |
| February 1985 | $1.21 | $17.12 |
| January 1985 | $1.18 | $17.50 |
| December 1984 | $1.14 | $16.88 |
| November 1984 | $1.18 | $17.38 |
| October 1984 | $1.19 | $17.62 |
| September 1984 | $1.21 | $17.88 |
| August 1984 | $1.24 | $18.38 |
| July 1984 | $1.18 | $17.50 |
| June 1984 | $1.09 | $16.12 |
| May 1984 | $1.14 | $16.88 |
| April 1984 | $1.21 | $17.88 |
| March 1984 | $1.34 | $19.75 |
| February 1984 | $1.32 | $19.50 |
| January 1984 | $1.41 | $20.88 |
| December 1983 | $1.44 | $21.25 |
| November 1983 | $1.33 | $19.62 |
| October 1983 | $1.22 | $18 |
| September 1983 | $1.20 | $17.75 |
| August 1983 | $1.25 | $18.50 |
| July 1983 | $1.33 | $19.62 |
| June 1983 | $1.39 | $20.50 |
| May 1983 | $1.41 | $20.88 |
| April 1983 | $1.38 | $20.38 |
| March 1983 | $1.18 | $17.50 |
| February 1983 | $1.12 | $16.50 |
| January 1983 | $1.13 | $16.62 |
| December 1982 | $1.04 | $15.38 |
| November 1982 | $1.09 | $16.12 |
| October 1982 | $1.03 | $15.25 |
| September 1982 | $1.07 | $15.75 |
| August 1982 | $1.09 | $16.12 |
| July 1982 | $1.02 | $15 |
| June 1982 | $1.02 | $15 |
| May 1982 | $1.10 | $16.25 |
| April 1982 | $1.11 | $16.38 |
| March 1982 | $1.05 | $15.50 |
| February 1982 | $1.05 | $15.50 |
| January 1982 | $1.17 | $17.25 |
| December 1981 | $1.12 | $16.50 |
| November 1981 | $1.18 | $17.50 |
| October 1981 | $1.16 | $17.12 |
| September 1981 | $1.34 | $19.75 |
| August 1981 | $1.48 | $21.88 |
| July 1981 | $1.63 | $24 |
| June 1981 | $1.49 | $22 |
| May 1981 | $1.39 | $20.50 |
| April 1981 | $1.37 | $20.25 |
| March 1981 | $1.27 | $18.75 |
| February 1981 | $1.13 | $16.62 |
| January 1981 | $1.16 | $17.12 |
| December 1980 | $1.11 | $16.38 |
| November 1980 | $1.08 | $16 |
| October 1980 | $1.15 | $17 |
| September 1980 | $1.33 | $19.62 |
| August 1980 | $1.20 | $17.75 |
| July 1980 | $1.11 | $16.38 |
| June 1980 | $1.19 | $17.62 |
| May 1980 | $1.15 | $17 |
| April 1980 | $1.10 | $16.25 |
| March 1980 | $1.04 | $15.38 |
TWIN
Price: $21.86
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 20.25%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 9.95
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 23700
Ebitda: 3.6 millionMarket Capitalization: 287.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4