Twin Disc, Incorporated - Price History
Monthly price history for TWIN (Twin Disc, Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.75 | $15.75 |
| April 2024 | $16.08 | $16.08 |
| March 2024 | $16.53 | $16.53 |
| February 2024 | $15.59 | $15.59 |
| January 2024 | $15.25 | $15.29 |
| December 2023 | $16.12 | $16.16 |
| November 2023 | $13.65 | $13.69 |
| October 2023 | $13.67 | $13.74 |
| September 2023 | $13.65 | $13.72 |
| August 2023 | $14.37 | $14.45 |
| July 2023 | $12.93 | $13 |
| June 2023 | $11.20 | $11.26 |
| May 2023 | $11.18 | $11.24 |
| April 2023 | $11.39 | $11.45 |
| March 2023 | $9.48 | $9.53 |
| February 2023 | $10.90 | $10.96 |
| January 2023 | $10.05 | $10.10 |
| December 2022 | $9.67 | $9.72 |
| November 2022 | $10.61 | $10.67 |
| October 2022 | $12.94 | $13.01 |
| September 2022 | $11.41 | $11.47 |
| August 2022 | $9.25 | $9.30 |
| July 2022 | $8.79 | $8.84 |
| June 2022 | $9.01 | $9.06 |
| May 2022 | $9.95 | $10 |
| April 2022 | $13.92 | $13.99 |
| March 2022 | $16.55 | $16.64 |
| February 2022 | $11.84 | $11.90 |
| January 2022 | $11.63 | $11.69 |
| December 2021 | $10.87 | $10.93 |
| November 2021 | $11.92 | $11.98 |
| October 2021 | $13.51 | $13.58 |
| September 2021 | $10.60 | $10.66 |
| August 2021 | $12.43 | $12.50 |
| July 2021 | $14.64 | $14.72 |
| June 2021 | $14.15 | $14.23 |
| May 2021 | $13.71 | $13.78 |
| April 2021 | $10.49 | $10.55 |
| March 2021 | $9.51 | $9.56 |
| February 2021 | $8.23 | $8.27 |
| January 2021 | $8.26 | $8.30 |
| December 2020 | $7.81 | $7.85 |
| November 2020 | $6.12 | $6.15 |
| October 2020 | $5.03 | $5.06 |
| September 2020 | $5.03 | $5.06 |
| August 2020 | $6.02 | $6.05 |
| July 2020 | $5.83 | $5.86 |
| June 2020 | $5.51 | $5.54 |
| May 2020 | $5.46 | $5.49 |
| April 2020 | $5.98 | $6.01 |
| March 2020 | $6.94 | $6.98 |
| February 2020 | $8.02 | $8.06 |
| January 2020 | $9.70 | $9.75 |
| December 2019 | $10.96 | $11.02 |
| November 2019 | $10.13 | $10.18 |
| October 2019 | $10.70 | $10.76 |
| September 2019 | $10.53 | $10.59 |
| August 2019 | $10.06 | $10.11 |
| July 2019 | $12 | $12.07 |
| June 2019 | $15.02 | $15.10 |
| May 2019 | $14.34 | $14.42 |
| April 2019 | $18.84 | $18.94 |
| March 2019 | $16.56 | $16.65 |
| February 2019 | $17.60 | $17.69 |
| January 2019 | $18.02 | $18.12 |
| December 2018 | $14.67 | $14.75 |
| November 2018 | $17.36 | $17.45 |
| October 2018 | $19.03 | $19.13 |
| September 2018 | $22.92 | $23.04 |
| August 2018 | $25.41 | $25.55 |
| July 2018 | $26.07 | $26.21 |
| June 2018 | $24.69 | $24.82 |
| May 2018 | $27.57 | $27.72 |
| April 2018 | $21.96 | $22.08 |
| March 2018 | $21.62 | $21.74 |
| February 2018 | $23.79 | $23.92 |
| January 2018 | $29.32 | $29.48 |
| December 2017 | $26.43 | $26.57 |
| November 2017 | $27.95 | $28.10 |
| October 2017 | $21.24 | $21.35 |
| September 2017 | $18.51 | $18.61 |
| August 2017 | $17.27 | $17.36 |
| July 2017 | $16.83 | $16.92 |
| June 2017 | $16.05 | $16.14 |
| May 2017 | $17.80 | $17.90 |
| April 2017 | $19.50 | $19.60 |
| March 2017 | $20.46 | $20.57 |
| February 2017 | $18.20 | $18.30 |
| January 2017 | $16.55 | $16.64 |
| December 2016 | $14.52 | $14.60 |
| November 2016 | $14.43 | $14.51 |
| October 2016 | $10.75 | $10.81 |
| September 2016 | $11.92 | $11.98 |
| August 2016 | $12.92 | $12.99 |
| July 2016 | $9.38 | $9.43 |
| June 2016 | $10.68 | $10.74 |
| May 2016 | $9.55 | $9.60 |
| April 2016 | $13.18 | $13.25 |
| March 2016 | $10.08 | $10.13 |
| February 2016 | $8.64 | $8.69 |
| January 2016 | $11.38 | $11.44 |
| December 2015 | $10.46 | $10.52 |
| November 2015 | $11.49 | $11.55 |
| October 2015 | $11.62 | $11.78 |
| September 2015 | $12.24 | $12.41 |
| August 2015 | $13.80 | $13.99 |
| July 2015 | $15.79 | $16.10 |
| June 2015 | $18.28 | $18.64 |
| May 2015 | $17.48 | $17.83 |
| April 2015 | $17.55 | $17.99 |
| March 2015 | $17.24 | $17.67 |
| February 2015 | $17.94 | $18.39 |
| January 2015 | $15.64 | $16.10 |
| December 2014 | $19.29 | $19.86 |
| November 2014 | $22.22 | $22.88 |
| October 2014 | $25.18 | $26.02 |
| September 2014 | $26.09 | $26.96 |
| August 2014 | $31.30 | $32.35 |
| July 2014 | $27.83 | $28.84 |
| June 2014 | $31.89 | $33.05 |
| May 2014 | $31.32 | $32.45 |
| April 2014 | $27.83 | $28.93 |
| March 2014 | $25.34 | $26.34 |
| February 2014 | $23.83 | $24.77 |
| January 2014 | $22.58 | $23.57 |
| December 2013 | $24.80 | $25.89 |
| November 2013 | $27.52 | $28.73 |
| October 2013 | $24.70 | $25.87 |
| September 2013 | $24.94 | $26.13 |
| August 2013 | $25.19 | $26.39 |
| July 2013 | $23.77 | $24.98 |
| June 2013 | $22.55 | $23.70 |
| May 2013 | $23.72 | $24.93 |
| April 2013 | $20.20 | $21.32 |
| March 2013 | $23.76 | $25.08 |
| February 2013 | $22.65 | $23.90 |
| January 2013 | $21.64 | $22.93 |
| December 2012 | $16.45 | $17.43 |
| November 2012 | $16.10 | $17.06 |
| October 2012 | $14.23 | $15.16 |
| September 2012 | $16.80 | $17.90 |
| August 2012 | $17.37 | $18.51 |
| July 2012 | $18.30 | $19.58 |
| June 2012 | $17.28 | $18.49 |
| May 2012 | $17.81 | $19.06 |
| April 2012 | $20.40 | $21.93 |
| March 2012 | $24.27 | $26.09 |
| February 2012 | $29.73 | $31.96 |
| January 2012 | $28.70 | $30.93 |
| December 2011 | $33.70 | $36.32 |
| November 2011 | $39.34 | $42.40 |
| October 2011 | $36.02 | $38.90 |
| September 2011 | $24.70 | $26.67 |
| August 2011 | $35.96 | $38.83 |
| July 2011 | $35.11 | $38 |
| June 2011 | $35.69 | $38.63 |
| May 2011 | $30.82 | $33.36 |
| April 2011 | $31.40 | $34.07 |
| March 2011 | $29.69 | $32.22 |
| February 2011 | $29.82 | $32.36 |
| January 2011 | $29.94 | $32.57 |
| December 2010 | $27.45 | $29.86 |
| November 2010 | $22.43 | $24.40 |
| October 2010 | $18.66 | $20.36 |
| September 2010 | $12.79 | $13.95 |
| August 2010 | $10.88 | $11.87 |
| July 2010 | $11.78 | $12.92 |
| June 2010 | $10.36 | $11.36 |
| May 2010 | $11.70 | $12.83 |
| April 2010 | $12.81 | $14.12 |
| March 2010 | $11.08 | $12.22 |
| February 2010 | $9.92 | $10.93 |
| January 2010 | $8.67 | $9.63 |
| December 2009 | $9.40 | $10.44 |
| November 2009 | $8.55 | $9.49 |
| October 2009 | $8.40 | $9.39 |
| September 2009 | $11.16 | $12.47 |
| August 2009 | $11.36 | $12.69 |
| July 2009 | $7.85 | $8.82 |
| June 2009 | $6.06 | $6.81 |
| May 2009 | $6.44 | $7.24 |
| April 2009 | $6.01 | $6.82 |
| March 2009 | $6.10 | $6.92 |
| February 2009 | $4.27 | $4.85 |
| January 2009 | $5.73 | $6.57 |
| December 2008 | $6.01 | $6.89 |
| November 2008 | $5.79 | $6.64 |
| October 2008 | $6.68 | $7.75 |
| September 2008 | $11.85 | $13.76 |
| August 2008 | $15.82 | $18.37 |
| July 2008 | $17.26 | $20.11 |
| June 2008 | $17.96 | $20.93 |
| May 2008 | $16.31 | $19 |
| April 2008 | $15.41 | $18.03 |
| March 2008 | $13.52 | $15.82 |
| February 2008 | $17.32 | $20.26 |
| January 2008 | $12.89 | $15.14 |
| December 2007 | $30.12 | $70.77 |
| November 2007 | $26.44 | $62.13 |
| October 2007 | $28.06 | $66.07 |
| September 2007 | $24.72 | $58.20 |
| August 2007 | $23.05 | $54.27 |
| July 2007 | $22.84 | $53.89 |
| June 2007 | $30.47 | $71.91 |
| May 2007 | $29.54 | $69.70 |
| April 2007 | $25.62 | $60.56 |
| March 2007 | $18.07 | $42.70 |
| February 2007 | $18.34 | $43.34 |
| January 2007 | $17.16 | $40.65 |
| December 2006 | $14.98 | $35.50 |
| November 2006 | $14.89 | $35.29 |
| October 2006 | $14.72 | $34.98 |
| September 2006 | $13.74 | $32.64 |
| August 2006 | $14.62 | $34.74 |
| July 2006 | $13.66 | $32.56 |
| June 2006 | $12.84 | $30.61 |
| May 2006 | $13.50 | $32.17 |
| April 2006 | $13.96 | $33.37 |
| March 2006 | $11.41 | $54.54 |
| February 2006 | $10.98 | $52.46 |
| January 2006 | $11.90 | $57.05 |
| December 2005 | $9.32 | $44.69 |
| November 2005 | $8.80 | $42.21 |
| October 2005 | $7.73 | $37.25 |
| September 2005 | $8.49 | $40.90 |
| August 2005 | $7.47 | $36 |
| July 2005 | $5.19 | $25.14 |
| June 2005 | $4.52 | $21.90 |
| May 2005 | $4.53 | $21.95 |
| April 2005 | $4.34 | $21.19 |
| March 2005 | $5.10 | $24.90 |
| February 2005 | $5.52 | $26.99 |
| January 2005 | $5.49 | $27 |
| December 2004 | $5.20 | $25.55 |
| November 2004 | $5.11 | $25.11 |
| October 2004 | $4.90 | $24.25 |
| September 2004 | $5.03 | $24.90 |
| August 2004 | $4.78 | $23.68 |
| July 2004 | $5.08 | $25.33 |
| June 2004 | $4.89 | $24.40 |
| May 2004 | $4.38 | $21.85 |
| April 2004 | $4.31 | $21.69 |
| March 2004 | $3.99 | $20.05 |
| February 2004 | $4.08 | $20.50 |
| January 2004 | $3.99 | $20.25 |
| December 2003 | $3.75 | $19.03 |
| November 2003 | $3.53 | $17.90 |
| October 2003 | $3.70 | $18.95 |
| September 2003 | $3.26 | $16.70 |
| August 2003 | $3.23 | $16.55 |
| July 2003 | $3.07 | $15.90 |
| June 2003 | $2.74 | $14.15 |
| May 2003 | $2.54 | $13.15 |
| April 2003 | $2.25 | $11.80 |
| March 2003 | $2.17 | $11.40 |
| February 2003 | $2.40 | $12.58 |
| January 2003 | $2.40 | $12.78 |
| December 2002 | $2.33 | $12.38 |
| November 2002 | $2.33 | $12.39 |
| October 2002 | $2.35 | $12.70 |
| September 2002 | $2.45 | $13.20 |
| August 2002 | $2.55 | $13.75 |
| July 2002 | $2.62 | $14.30 |
| June 2002 | $2.71 | $14.80 |
| May 2002 | $2.66 | $14.55 |
| April 2002 | $2.89 | $15.95 |
| March 2002 | $3.02 | $16.65 |
| February 2002 | $2.79 | $15.40 |
| January 2002 | $2.80 | $15.65 |
| December 2001 | $2.50 | $13.99 |
| November 2001 | $2.36 | $13.17 |
| October 2001 | $2.31 | $13.10 |
| September 2001 | $2.54 | $14.40 |
| August 2001 | $2.61 | $14.81 |
| July 2001 | $2.75 | $15.75 |
| June 2001 | $2.77 | $15.85 |
| May 2001 | $2.94 | $16.85 |
| April 2001 | $2.55 | $14.80 |
| March 2001 | $2.48 | $14.39 |
| February 2001 | $2.50 | $14.50 |
| January 2001 | $2.40 | $14.10 |
| December 2000 | $2.45 | $14.38 |
| November 2000 | $2.67 | $15.69 |
| October 2000 | $2.72 | $16.12 |
| September 2000 | $2.82 | $16.75 |
| August 2000 | $2.80 | $16.62 |
| July 2000 | $2.90 | $17.38 |
| June 2000 | $2.85 | $17.06 |
| May 2000 | $2.59 | $15.50 |
| April 2000 | $2.81 | $17 |
| March 2000 | $2.83 | $17.12 |
| February 2000 | $2.85 | $17.25 |
| January 2000 | $2.59 | $15.88 |
| December 1999 | $1.94 | $11.88 |
| November 1999 | $2.28 | $13.94 |
| October 1999 | $2.20 | $13.62 |
| September 1999 | $2.66 | $16.50 |
| August 1999 | $3.02 | $18.75 |
| July 1999 | $3.19 | $19.94 |
| June 1999 | $3.21 | $20.06 |
| May 1999 | $3.04 | $19 |
| April 1999 | $3.05 | $19.25 |
| March 1999 | $3.05 | $19.25 |
| February 1999 | $3.11 | $19.62 |
| January 1999 | $3.04 | $19.38 |
| December 1998 | $3.23 | $20.62 |
| November 1998 | $3.41 | $21.75 |
| October 1998 | $3.40 | $21.94 |
| September 1998 | $3.78 | $24.38 |
| August 1998 | $3.68 | $23.69 |
| July 1998 | $4.18 | $27.19 |
| June 1998 | $4.66 | $30.25 |
| May 1998 | $4.92 | $32 |
| April 1998 | $4.81 | $31.44 |
| March 1998 | $4.95 | $32.38 |
| February 1998 | $4.74 | $31 |
| January 1998 | $4.74 | $31.19 |
| December 1997 | $4.98 | $32.75 |
| November 1997 | $4.92 | $32.38 |
| October 1997 | $4.65 | $30.75 |
| September 1997 | $4.42 | $29.25 |
| August 1997 | $4.44 | $29.38 |
| July 1997 | $4.34 | $28.94 |
| June 1997 | $4.32 | $28.75 |
| May 1997 | $3.60 | $24 |
| April 1997 | $3.69 | $24.75 |
| March 1997 | $3.54 | $23.75 |
| February 1997 | $3.58 | $24 |
| January 1997 | $3.61 | $24.38 |
| December 1996 | $3.20 | $21.62 |
| November 1996 | $3.20 | $21.62 |
| October 1996 | $3.26 | $22.25 |
| September 1996 | $3.26 | $22.25 |
| August 1996 | $3.23 | $22 |
| July 1996 | $3.24 | $22.25 |
| June 1996 | $3.40 | $23.38 |
| May 1996 | $3.44 | $23.62 |
| April 1996 | $3.60 | $24.88 |
| March 1996 | $3.20 | $22.12 |
| February 1996 | $3.34 | $23.12 |
| January 1996 | $3.15 | $22 |
| December 1995 | $3.26 | $22.75 |
| November 1995 | $3.28 | $22.88 |
| October 1995 | $3.33 | $23.38 |
| September 1995 | $3.26 | $22.88 |
| August 1995 | $3.50 | $24.62 |
| July 1995 | $3.41 | $24.12 |
| June 1995 | $3.53 | $25 |
| May 1995 | $3.32 | $23.50 |
| April 1995 | $3.37 | $24 |
| March 1995 | $3.02 | $21.50 |
| February 1995 | $2.95 | $21 |
| January 1995 | $2.83 | $20.38 |
| December 1994 | $2.52 | $18.12 |
| November 1994 | $2.82 | $20.25 |
| October 1994 | $2.95 | $21.38 |
| September 1994 | $3.07 | $22.25 |
| August 1994 | $3.12 | $22.62 |
| July 1994 | $2.79 | $20.38 |
| June 1994 | $2.73 | $20 |
| May 1994 | $2.67 | $19.50 |
| April 1994 | $2.68 | $19.75 |
| March 1994 | $2.66 | $19.62 |
| February 1994 | $2.78 | $20.50 |
| January 1994 | $2.82 | $21 |
| December 1993 | $2.62 | $19.50 |
| November 1993 | $2.59 | $19.25 |
| October 1993 | $2.60 | $19.50 |
| September 1993 | $2.68 | $20.12 |
| August 1993 | $2.60 | $19.50 |
| July 1993 | $2.37 | $18 |
| June 1993 | $2.32 | $17.62 |
| May 1993 | $2.47 | $18.75 |
| April 1993 | $2.60 | $19.88 |
| March 1993 | $2.68 | $20.50 |
| February 1993 | $2.66 | $20.38 |
| January 1993 | $2.69 | $20.75 |
| December 1992 | $2.56 | $19.75 |
| November 1992 | $2.28 | $17.62 |
| October 1992 | $2.21 | $17.25 |
| September 1992 | $2.12 | $16.50 |
| August 1992 | $2.23 | $17.38 |
| July 1992 | $2.30 | $18.12 |
| June 1992 | $2.38 | $18.75 |
| May 1992 | $2.40 | $18.88 |
| April 1992 | $2.60 | $20.62 |
| March 1992 | $2.76 | $21.88 |
| February 1992 | $2.66 | $21.12 |
| January 1992 | $2.46 | $19.75 |
| December 1991 | $2.20 | $17.62 |
| November 1991 | $1.87 | $15 |
| October 1991 | $1.74 | $14.12 |
| September 1991 | $1.83 | $14.88 |
| August 1991 | $1.80 | $14.62 |
| July 1991 | $1.86 | $15.25 |
| June 1991 | $1.95 | $16 |
| May 1991 | $1.89 | $15.50 |
| April 1991 | $1.85 | $15.38 |
| March 1991 | $2.24 | $18.62 |
| February 1991 | $2.20 | $18.25 |
| January 1991 | $1.93 | $16.25 |
| December 1990 | $2.04 | $17.12 |
| November 1990 | $2.17 | $18.25 |
| October 1990 | $2.23 | $19 |
| September 1990 | $2.25 | $19.12 |
| August 1990 | $2.26 | $19.25 |
| July 1990 | $2.47 | $21.25 |
| June 1990 | $2.51 | $21.62 |
| May 1990 | $2.51 | $21.62 |
| April 1990 | $2.49 | $21.62 |
| March 1990 | $2.37 | $20.62 |
| February 1990 | $2.37 | $20.62 |
| January 1990 | $2.39 | $21 |
| December 1989 | $2.66 | $23.38 |
| November 1989 | $2.70 | $23.75 |
| October 1989 | $2.80 | $24.62 |
| September 1989 | $3.27 | $28.75 |
| August 1989 | $3.58 | $31.50 |
| July 1989 | $3.43 | $30.12 |
| June 1989 | $3.37 | $29.62 |
| May 1989 | $3.51 | $30.88 |
| April 1989 | $3.77 | $33.12 |
| March 1989 | $3.63 | $31.88 |
| February 1989 | $3.50 | $30.75 |
| January 1989 | $3.41 | $30 |
| December 1988 | $3.07 | $27 |
| November 1988 | $2.99 | $26.25 |
| October 1988 | $3.26 | $28.62 |
| September 1988 | $3.10 | $27.25 |
| August 1988 | $3.02 | $26.50 |
| July 1988 | $3.27 | $28.75 |
| June 1988 | $3.19 | $28 |
| May 1988 | $3.03 | $26.62 |
| April 1988 | $3.14 | $27.62 |
| March 1988 | $3.34 | $29.38 |
| February 1988 | $3.07 | $27 |
| January 1988 | $2.74 | $24.12 |
| December 1987 | $2.39 | $21 |
| November 1987 | $2.15 | $18.88 |
| October 1987 | $2.03 | $17.88 |
| September 1987 | $2.55 | $22.38 |
| August 1987 | $2.53 | $22.25 |
| July 1987 | $2.39 | $21 |
| June 1987 | $2.20 | $19.38 |
| May 1987 | $2.16 | $19 |
| April 1987 | $1.99 | $17.50 |
| March 1987 | $2.05 | $18 |
| February 1987 | $2.05 | $18 |
| January 1987 | $2.01 | $17.62 |
| December 1986 | $1.68 | $14.75 |
| November 1986 | $1.78 | $15.62 |
| October 1986 | $1.82 | $16 |
| September 1986 | $1.64 | $14.38 |
| August 1986 | $1.69 | $14.88 |
| July 1986 | $1.64 | $14.38 |
| June 1986 | $1.94 | $17 |
| May 1986 | $2.08 | $18.25 |
| April 1986 | $2.02 | $17.75 |
| March 1986 | $2.06 | $18.12 |
| February 1986 | $2.06 | $18.12 |
| January 1986 | $1.91 | $16.75 |
| December 1985 | $2.09 | $18.38 |
| November 1985 | $2.05 | $18 |
| October 1985 | $2.06 | $18.12 |
| September 1985 | $2.16 | $19 |
| August 1985 | $2.19 | $19.25 |
| July 1985 | $2.09 | $18.38 |
| June 1985 | $1.94 | $17 |
| May 1985 | $1.94 | $17 |
| April 1985 | $1.89 | $16.62 |
| March 1985 | $1.92 | $16.88 |
| February 1985 | $1.95 | $17.12 |
| January 1985 | $1.99 | $17.50 |
| December 1984 | $1.92 | $16.88 |
| November 1984 | $1.98 | $17.38 |
| October 1984 | $2.01 | $17.62 |
| September 1984 | $2.03 | $17.88 |
| August 1984 | $2.09 | $18.38 |
| July 1984 | $1.99 | $17.50 |
| June 1984 | $1.84 | $16.12 |
| May 1984 | $1.92 | $16.88 |
| April 1984 | $2.03 | $17.88 |
| March 1984 | $2.25 | $19.75 |
| February 1984 | $2.22 | $19.50 |
| January 1984 | $2.38 | $20.88 |
| December 1983 | $2.42 | $21.25 |
| November 1983 | $2.23 | $19.62 |
| October 1983 | $2.05 | $18 |
| September 1983 | $2.02 | $17.75 |
| August 1983 | $2.10 | $18.50 |
| July 1983 | $2.23 | $19.62 |
| June 1983 | $2.33 | $20.50 |
| May 1983 | $2.38 | $20.88 |
| April 1983 | $2.32 | $20.38 |
| March 1983 | $1.99 | $17.50 |
| February 1983 | $1.88 | $16.50 |
| January 1983 | $1.89 | $16.62 |
| December 1982 | $1.75 | $15.38 |
| November 1982 | $1.84 | $16.12 |
| October 1982 | $1.74 | $15.25 |
| September 1982 | $1.79 | $15.75 |
| August 1982 | $1.84 | $16.12 |
| July 1982 | $1.71 | $15 |
| June 1982 | $1.71 | $15 |
| May 1982 | $1.85 | $16.25 |
| April 1982 | $1.86 | $16.38 |
| March 1982 | $1.76 | $15.50 |
| February 1982 | $1.76 | $15.50 |
| January 1982 | $1.96 | $17.25 |
| December 1981 | $1.88 | $16.50 |
| November 1981 | $1.99 | $17.50 |
| October 1981 | $1.95 | $17.12 |
| September 1981 | $2.25 | $19.75 |
| August 1981 | $2.49 | $21.88 |
| July 1981 | $2.73 | $24 |
| June 1981 | $2.50 | $22 |
| May 1981 | $2.33 | $20.50 |
| April 1981 | $2.30 | $20.25 |
| March 1981 | $2.13 | $18.75 |
| February 1981 | $1.89 | $16.62 |
| January 1981 | $1.95 | $17.12 |
| December 1980 | $1.86 | $16.38 |
| November 1980 | $1.82 | $16 |
| October 1980 | $1.94 | $17 |
| September 1980 | $2.23 | $19.62 |
| August 1980 | $2.02 | $17.75 |
| July 1980 | $1.86 | $16.38 |
| June 1980 | $2.01 | $17.62 |
| May 1980 | $1.94 | $17 |
| April 1980 | $1.85 | $16.25 |
| March 1980 | $1.75 | $15.38 |
TWIN
Price: $15.75
52 week price:
Dividend Yield: 0.75%
5-year range yield:
Forward Dividend Yield: 0.75%
Payout Ratio: 11.27%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 20.08
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 23700
Ebitda: 3.6 millionMarket Capitalization: 224.2 million
Average Dividend Frequency: 5
Years Paying Dividends: 2