Spinnaker ETF Series Trajan Wea - Price History
Monthly price history for TWIO (Spinnaker ETF Series Trajan Wea)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.92 | $8.92 |
| April 2024 | $8.77 | $8.77 |
| March 2024 | $8.97 | $8.97 |
| February 2024 | $8.75 | $8.86 |
| January 2024 | $8.81 | $8.92 |
| December 2023 | $8.71 | $8.82 |
| November 2023 | $8.42 | $8.64 |
| October 2023 | $7.88 | $8.09 |
| September 2023 | $8.18 | $8.40 |
| August 2023 | $8.42 | $8.74 |
| July 2023 | $8.50 | $8.83 |
| June 2023 | $8.33 | $8.65 |
| May 2023 | $8.12 | $8.54 |
| April 2023 | $8.29 | $8.72 |
| March 2023 | $8.30 | $8.73 |
| February 2023 | $8.49 | $9 |
| January 2023 | $8.69 | $9.21 |
| December 2022 | $8.17 | $8.67 |
| November 2022 | $8.30 | $8.92 |
| October 2022 | $8.04 | $8.64 |
| September 2022 | $7.89 | $8.48 |
| August 2022 | $8.52 | $9.24 |
| July 2022 | $8.58 | $9.32 |
| June 2022 | $8.29 | $9 |
| May 2022 | $8.80 | $9.66 |
| April 2022 | $8.72 | $9.57 |
| March 2022 | $9.13 | $10.02 |
| February 2022 | $9.08 | $10.06 |
| January 2022 | $9.20 | $10.19 |
| December 2021 | $9.38 | $10.39 |
| November 2021 | $9.18 | $10.26 |
| October 2021 | $9.34 | $10.44 |
| September 2021 | $9.16 | $10.24 |
| August 2021 | $9.34 | $10.53 |
| July 2021 | $9.04 | $10.18 |
| June 2021 | $9.13 | $10.29 |
| May 2021 | $9.11 | $10.32 |
| April 2021 | $9 | $10.20 |
TWIO
Price: $8.92
Dividend Yield: 0.79%
Forward Dividend Yield: 4.96%
Payout Ratio: 53.17%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 10.62
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3300
Market Capitalization: 34.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4