Towne Bancorp, Inc. ( TWNE) - Price History
Monthly price history for TWNE (Towne Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.05 | $0.05 |
| November 2020 | $0.03 | $0.03 |
| October 2020 | $0.04 | $0.04 |
| September 2020 | $0.05 | $0.05 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0 | $0 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.01 | $0.01 |
| October 2015 | $0.01 | $0.01 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.03 | $0.03 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.02 | $0.02 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.01 | $0.01 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.01 | $0.01 |
| July 2014 | $0.02 | $0.02 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.02 | $0.02 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | - | - |
| August 2013 | - | - |
| July 2013 | - | - |
| June 2013 | - | - |
| May 2013 | - | - |
| April 2013 | - | - |
| March 2013 | - | - |
| February 2013 | - | - |
| January 2013 | - | - |
| December 2012 | - | - |
| November 2012 | - | - |
| October 2012 | - | - |
| September 2012 | - | - |
| August 2012 | - | - |
| July 2012 | - | - |
| June 2012 | - | - |
| May 2012 | - | - |
| March 2012 | - | - |
| October 2011 | - | - |
| August 2011 | - | - |
| July 2011 | $0 | $0 |
| June 2011 | $0 | $0 |
| April 2011 | $0 | $0 |
| March 2011 | $0 | $0 |
| February 2011 | $0 | $0 |
| January 2011 | $0 | $0 |
| December 2010 | $0 | $0 |
| November 2010 | $0 | $0 |
| October 2010 | $0 | $0 |
| September 2010 | $0 | $0 |
| August 2010 | $0 | $0 |
| July 2010 | $0 | $0 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | $0.16 | $0.16 |
| March 2010 | $0.35 | $0.35 |
| February 2010 | $0.31 | $0.31 |
| January 2010 | $0.51 | $0.51 |
| December 2009 | $0.70 | $0.70 |
| November 2009 | $0.75 | $0.75 |
| October 2009 | $1.07 | $1.07 |
| September 2009 | $1.75 | $1.75 |
| August 2009 | $2 | $2 |
| July 2009 | $2.55 | $2.55 |
| June 2009 | $2.58 | $2.58 |
| May 2009 | $2.60 | $2.60 |
| April 2009 | $3 | $3 |
| March 2009 | $3.15 | $3.15 |
| February 2009 | $3.60 | $3.60 |
| January 2009 | $4.90 | $4.90 |
| December 2008 | $7.75 | $7.75 |
| November 2008 | $8.60 | $8.60 |
| October 2008 | $10 | $10 |
| September 2008 | $10.50 | $10.50 |
| August 2008 | $13.50 | $13.50 |
| July 2008 | $12.80 | $12.80 |
| June 2008 | $13.90 | $13.90 |
| May 2008 | $16.25 | $16.25 |
| April 2008 | $14.25 | $14.25 |
| March 2008 | $13.50 | $13.50 |
| February 2008 | $13.95 | $13.95 |
| January 2008 | $14.45 | $14.45 |
| December 2007 | $13.75 | $13.75 |
| November 2007 | $18.15 | $18.15 |
| October 2007 | $19 | $19 |
| September 2007 | $27.50 | $27.50 |
| August 2007 | $28 | $28 |
| July 2007 | $28.05 | $28.05 |
| June 2007 | $29.90 | $29.90 |
| May 2007 | $32.40 | $32.40 |
| April 2007 | $33.50 | $33.50 |
| March 2007 | $32 | $32 |
| February 2007 | $32.60 | $32.60 |
| January 2007 | $32.70 | $32.70 |
| December 2006 | $34.75 | $34.75 |
| November 2006 | $34 | $34 |
| October 2006 | $35.45 | $35.45 |
| September 2006 | $37.25 | $37.25 |
| August 2006 | $36.50 | $36.50 |
| July 2006 | $33.95 | $33.95 |
| June 2006 | $32.25 | $32.25 |
| May 2006 | $33 | $33 |
| April 2006 | $35.50 | $35.50 |
| March 2006 | $34.80 | $34.80 |
| February 2006 | $33.95 | $33.95 |
| January 2006 | $28 | $28 |
| December 2005 | $27.35 | $27.35 |
| November 2005 | $26.45 | $26.45 |
| October 2005 | $26 | $26 |
| September 2005 | $29 | $29 |
| August 2001 | $1.65 | $1.65 |
| July 2001 | $1.41 | $1.41 |
| June 2001 | $0.86 | $0.86 |
| May 2001 | $1.13 | $1.13 |
| April 2001 | $1.75 | $1.75 |
| March 2001 | $2 | $2 |
| February 2001 | $1.75 | $1.75 |
| January 2001 | $2.62 | $2.62 |
| December 2000 | $1.22 | $1.22 |
| November 2000 | $1.41 | $1.41 |
| October 2000 | $2.50 | $2.50 |
| September 2000 | $4.84 | $4.84 |
| August 2000 | $4.53 | $4.53 |
| July 2000 | $4.38 | $4.38 |
| June 2000 | $4.69 | $4.69 |
| May 2000 | $3.75 | $3.75 |
| April 2000 | $7.19 | $7.19 |
| March 2000 | $8.75 | $8.75 |
| February 2000 | $10 | $10 |
| January 2000 | $11.25 | $11.25 |
| December 1999 | $20 | $20 |
| November 1999 | $10.94 | $10.94 |
| October 1999 | $13.75 | $13.75 |
| September 1999 | $15.94 | $15.94 |
| August 1999 | $23.12 | $23.12 |
| July 1999 | $40.31 | $40.31 |
| June 1999 | $39.38 | $39.38 |
| May 1999 | $45 | $45 |
| April 1999 | $51.25 | $51.25 |
| March 1999 | $49.06 | $49.06 |
| February 1999 | $46.25 | $46.25 |
| January 1999 | $32.50 | $32.50 |
| December 1998 | $35 | $35 |
| November 1998 | $37.50 | $37.50 |
| October 1998 | $35 | $35 |
| September 1998 | $27.50 | $27.50 |
| August 1998 | $31.88 | $31.88 |
| July 1998 | $40 | $40 |
TWNE
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.1 million