Hostess Brands, Inc. - Price History
Stock symbol TWNK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TWNK (Hostess Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.30 | $33.30 |
| November 2023 | $33.30 | $33.30 |
| October 2023 | $33.40 | $33.40 |
| September 2023 | $33.31 | $33.31 |
| August 2023 | $28.48 | $28.48 |
| July 2023 | $24.04 | $24.04 |
| June 2023 | $25.32 | $25.32 |
| May 2023 | $24.88 | $24.88 |
| April 2023 | $25.76 | $25.76 |
| March 2023 | $24.88 | $24.88 |
| February 2023 | $24.70 | $24.70 |
| January 2023 | $23.13 | $23.13 |
| December 2022 | $22.44 | $22.44 |
| November 2022 | $26.40 | $26.40 |
| October 2022 | $26.48 | $26.48 |
| September 2022 | $23.24 | $23.24 |
| August 2022 | $23.18 | $23.18 |
| July 2022 | $22.62 | $22.62 |
| June 2022 | $21.21 | $21.21 |
| May 2022 | $21.25 | $21.25 |
| April 2022 | $22.69 | $22.69 |
| March 2022 | $21.94 | $21.94 |
| February 2022 | $21.54 | $21.54 |
| January 2022 | $20.52 | $20.52 |
| December 2021 | $20.32 | $20.32 |
| November 2021 | $16.99 | $16.99 |
| October 2021 | $18.91 | $18.91 |
| September 2021 | $17.37 | $17.37 |
| August 2021 | $15.96 | $15.96 |
| July 2021 | $16.09 | $16.09 |
| June 2021 | $16.19 | $16.19 |
| May 2021 | $15.68 | $15.68 |
| April 2021 | $15.29 | $15.29 |
| March 2021 | $14.34 | $14.34 |
| February 2021 | $14.39 | $14.39 |
| January 2021 | $15.35 | $15.35 |
| December 2020 | $14.64 | $14.64 |
| November 2020 | $13.55 | $13.55 |
| October 2020 | $12.64 | $12.64 |
| September 2020 | $12.33 | $12.33 |
| August 2020 | $12.84 | $12.84 |
| July 2020 | $12.68 | $12.68 |
| June 2020 | $12.22 | $12.22 |
| May 2020 | $12.08 | $12.08 |
| April 2020 | $12.02 | $12.02 |
| March 2020 | $10.66 | $10.66 |
| February 2020 | $12.71 | $12.71 |
| January 2020 | $13.42 | $13.42 |
| December 2019 | $14.54 | $14.54 |
| November 2019 | $13.45 | $13.45 |
| October 2019 | $12.78 | $12.78 |
| September 2019 | $13.98 | $13.98 |
| August 2019 | $14.02 | $14.02 |
| July 2019 | $14.12 | $14.12 |
| June 2019 | $14.44 | $14.44 |
| May 2019 | $13.39 | $13.39 |
| April 2019 | $13.40 | $13.40 |
| March 2019 | $12.50 | $12.50 |
| February 2019 | $12.14 | $12.14 |
| January 2019 | $11.49 | $11.49 |
| December 2018 | $10.94 | $10.94 |
| November 2018 | $11.65 | $11.65 |
| October 2018 | $10.40 | $10.40 |
| September 2018 | $11.07 | $11.07 |
| August 2018 | $11.76 | $11.76 |
| July 2018 | $14.01 | $14.01 |
| June 2018 | $13.60 | $13.60 |
| May 2018 | $13.63 | $13.63 |
| April 2018 | $14.05 | $14.05 |
| March 2018 | $14.79 | $14.79 |
| February 2018 | $12.24 | $12.24 |
| January 2018 | $13.80 | $13.80 |
| December 2017 | $14.81 | $14.81 |
| November 2017 | $14.06 | $14.06 |
| October 2017 | $11.53 | $11.53 |
| September 2017 | $13.66 | $13.66 |
| August 2017 | $13.34 | $13.34 |
| July 2017 | $15.28 | $15.28 |
| June 2017 | $16.10 | $16.10 |
| May 2017 | $15.74 | $15.74 |
| April 2017 | $17.14 | $17.14 |
| March 2017 | $15.87 | $15.87 |
| February 2017 | $15.23 | $15.23 |
| January 2017 | $14.29 | $14.29 |
| December 2016 | $13 | $13 |
| November 2016 | $12.95 | $12.95 |
| October 2016 | $11.39 | $11.39 |
| September 2016 | $10.80 | $10.80 |
| August 2016 | $10.99 | $10.99 |
| July 2016 | $10.29 | $10.29 |
| June 2016 | $9.74 | $9.74 |
| May 2016 | $9.71 | $9.71 |
| April 2016 | $9.75 | $9.75 |
| March 2016 | $9.75 | $9.75 |
| February 2016 | $9.72 | $9.72 |
| January 2016 | $9.67 | $9.67 |
| December 2015 | $10 | $10 |
| November 2015 | $9.80 | $9.80 |
TWNK
Price: $33.30
52 week price:
Earnings Per Share: 1.22 USD
P/E Ratio: 35.43
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 991200
Ebitda: 48.4 millionMarket Capitalization: 4.4 billion