Two Harbors Investments Corp 7. - Price History
Monthly price history for TWO-PB (Two Harbors Investments Corp 7.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.72 | $22.72 |
| April 2024 | $22.60 | $22.60 |
| March 2024 | $22.26 | $22.72 |
| February 2024 | $21.98 | $22.44 |
| January 2024 | $21.31 | $21.75 |
| December 2023 | $20.74 | $21.63 |
| November 2023 | $19.77 | $20.62 |
| October 2023 | $18.12 | $18.90 |
| September 2023 | $18.79 | $20.08 |
| August 2023 | $18.83 | $20.13 |
| July 2023 | $19.27 | $20.60 |
| June 2023 | $17.68 | $19.35 |
| May 2023 | $17.97 | $19.67 |
| April 2023 | $17.36 | $19 |
| March 2023 | $18.18 | $20.38 |
| February 2023 | $19.19 | $21.51 |
| January 2023 | $18.76 | $21.03 |
| December 2022 | $16.49 | $18.93 |
| November 2022 | $16.37 | $18.79 |
| October 2022 | $15.56 | $17.86 |
| September 2022 | $14.94 | $17.64 |
| August 2022 | $18.18 | $21.47 |
| July 2022 | $18.95 | $22.37 |
| June 2022 | $18.25 | $22.04 |
| May 2022 | $19.43 | $23.46 |
| April 2022 | $19.79 | $23.89 |
| March 2022 | $19.76 | $24.34 |
| February 2022 | $19.23 | $23.68 |
| January 2022 | $20.07 | $24.72 |
| December 2021 | $20.78 | $26.07 |
| November 2021 | $20.08 | $25.20 |
| October 2021 | $20.55 | $25.78 |
| September 2021 | $20.27 | $25.91 |
| August 2021 | $20.22 | $25.84 |
| July 2021 | $20.05 | $25.63 |
| June 2021 | $20.15 | $26.23 |
| May 2021 | $19.28 | $25.10 |
| April 2021 | $19.10 | $24.86 |
| March 2021 | $19.36 | $25.68 |
| February 2021 | $18.71 | $24.82 |
| January 2021 | $17.57 | $23.30 |
| December 2020 | $17.65 | $23.89 |
| November 2020 | $17.22 | $23.30 |
| October 2020 | $15.16 | $20.52 |
| September 2020 | $14.93 | $20.67 |
| August 2020 | $15.93 | $22.05 |
| July 2020 | $15.05 | $20.83 |
| June 2020 | $14.82 | $20.99 |
| May 2020 | $14.23 | $20.16 |
| April 2020 | $13.94 | $19.75 |
| March 2020 | $10.76 | $15.63 |
| February 2020 | $18.59 | $27 |
| January 2020 | $19.30 | $28.02 |
| December 2019 | $18.57 | $27.44 |
| November 2019 | $17.88 | $26.41 |
| October 2019 | $17.74 | $26.21 |
| September 2019 | $17.59 | $26.46 |
| August 2019 | $17.59 | $26.46 |
| July 2019 | $17.21 | $25.90 |
| June 2019 | $16.74 | $25.66 |
| May 2019 | $16.55 | $25.37 |
| April 2019 | $16.36 | $25.08 |
| March 2019 | $16.37 | $25.56 |
| February 2019 | $15.61 | $24.37 |
| January 2019 | $15.93 | $24.88 |
| December 2018 | $15.59 | $24.82 |
| November 2018 | $15.60 | $24.83 |
| October 2018 | $15.50 | $24.68 |
| September 2018 | $15.87 | $25.75 |
| August 2018 | $16.06 | $26.05 |
| July 2018 | $15.75 | $25.56 |
| June 2018 | $15.62 | $25.82 |
| May 2018 | $15.39 | $25.43 |
| April 2018 | $15.13 | $25 |
| March 2018 | $14.96 | $25.19 |
| February 2018 | $14.70 | $24.75 |
| January 2018 | $14.95 | $25.18 |
| December 2017 | $15.31 | $26.26 |
| November 2017 | $15.03 | $25.77 |
| October 2017 | $15.49 | $26.56 |
| September 2017 | $14.94 | $26.15 |
| August 2017 | $14.61 | $25.56 |
| July 2017 | $14.48 | $25.34 |
TWO-PB
Price: $23.07
Dividend Yield: 0.03%
Forward Dividend Yield: 8.26%
Payout Ratio: 345.96%
Dividend Per Share: 1.91 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 40.74
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Mortgage
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8