Two Harbors Investment Corp. ( TWO-PB) - Price History
Monthly price history for TWO-PB (Two Harbors Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.26 | $25.26 |
| August 2026 | $25.19 | $25.19 |
| July 2026 | $25.01 | $25.01 |
| June 2026 | $23.59 | $24.04 |
| May 2026 | $24.14 | $24.60 |
| April 2026 | $24.29 | $24.75 |
| March 2026 | $24.04 | $24.98 |
| February 2026 | $23.58 | $24.50 |
| January 2026 | $23.74 | $24.66 |
| December 2025 | $22.23 | $23.56 |
| November 2025 | $21.38 | $22.66 |
| October 2025 | $21.16 | $22.43 |
| September 2025 | $21.36 | $23.11 |
| August 2025 | $20.77 | $22.47 |
| July 2025 | $21.45 | $23.20 |
| June 2025 | $20.25 | $22.36 |
| May 2025 | $20.10 | $22.20 |
| April 2025 | $20.88 | $23.06 |
| March 2025 | $20.76 | $23.43 |
| February 2025 | $21.37 | $24.11 |
| January 2025 | $20.91 | $23.60 |
| December 2024 | $20.02 | $23.07 |
| November 2024 | $20.31 | $23.40 |
| October 2024 | $21.51 | $24.78 |
| September 2024 | $21.20 | $24.90 |
| August 2024 | $20.60 | $24.19 |
| July 2024 | $19.29 | $22.65 |
| June 2024 | $18.61 | $22.31 |
| May 2024 | $19.52 | $23.40 |
| April 2024 | $18.85 | $22.60 |
| March 2024 | $18.57 | $22.72 |
| February 2024 | $18.34 | $22.44 |
| January 2024 | $17.77 | $21.75 |
| December 2023 | $17.30 | $21.63 |
| November 2023 | $16.49 | $20.62 |
| October 2023 | $15.12 | $18.90 |
| September 2023 | $15.67 | $20.08 |
| August 2023 | $15.71 | $20.13 |
| July 2023 | $16.08 | $20.60 |
| June 2023 | $14.75 | $19.35 |
| May 2023 | $14.99 | $19.67 |
| April 2023 | $14.48 | $19 |
| March 2023 | $15.17 | $20.38 |
| February 2023 | $16.01 | $21.51 |
| January 2023 | $15.65 | $21.03 |
| December 2022 | $13.76 | $18.93 |
| November 2022 | $13.66 | $18.79 |
| October 2022 | $12.98 | $17.86 |
| September 2022 | $12.46 | $17.64 |
| August 2022 | $15.17 | $21.47 |
| July 2022 | $15.80 | $22.37 |
| June 2022 | $15.23 | $22.04 |
| May 2022 | $16.21 | $23.46 |
| April 2022 | $16.50 | $23.89 |
| March 2022 | $16.49 | $24.34 |
| February 2022 | $16.04 | $23.68 |
| January 2022 | $16.74 | $24.72 |
| December 2021 | $17.33 | $26.07 |
| November 2021 | $16.75 | $25.20 |
| October 2021 | $17.14 | $25.78 |
| September 2021 | $16.91 | $25.91 |
| August 2021 | $16.86 | $25.84 |
| July 2021 | $16.72 | $25.63 |
| June 2021 | $16.81 | $26.23 |
| May 2021 | $16.08 | $25.10 |
| April 2021 | $15.93 | $24.86 |
| March 2021 | $16.15 | $25.68 |
| February 2021 | $15.61 | $24.82 |
| January 2021 | $14.66 | $23.30 |
| December 2020 | $14.73 | $23.89 |
| November 2020 | $14.36 | $23.30 |
| October 2020 | $12.65 | $20.52 |
| September 2020 | $12.45 | $20.67 |
| August 2020 | $13.29 | $22.05 |
| July 2020 | $12.55 | $20.83 |
| June 2020 | $12.36 | $20.99 |
| May 2020 | $11.87 | $20.16 |
| April 2020 | $11.63 | $19.75 |
| March 2020 | $8.98 | $15.63 |
| February 2020 | $15.51 | $27 |
| January 2020 | $16.10 | $28.02 |
| December 2019 | $15.49 | $27.44 |
| November 2019 | $14.91 | $26.41 |
| October 2019 | $14.80 | $26.21 |
| September 2019 | $14.67 | $26.46 |
| August 2019 | $14.67 | $26.46 |
| July 2019 | $14.36 | $25.90 |
| June 2019 | $13.97 | $25.66 |
| May 2019 | $13.81 | $25.37 |
| April 2019 | $13.65 | $25.08 |
| March 2019 | $13.65 | $25.56 |
| February 2019 | $13.02 | $24.37 |
| January 2019 | $13.29 | $24.88 |
| December 2018 | $13 | $24.82 |
| November 2018 | $13.01 | $24.83 |
| October 2018 | $12.93 | $24.68 |
| September 2018 | $13.24 | $25.75 |
| August 2018 | $13.39 | $26.05 |
| July 2018 | $13.14 | $25.56 |
| June 2018 | $13.03 | $25.82 |
| May 2018 | $12.84 | $25.43 |
| April 2018 | $12.62 | $25 |
| March 2018 | $12.48 | $25.19 |
| February 2018 | $12.26 | $24.75 |
| January 2018 | $12.47 | $25.18 |
| December 2017 | $12.77 | $26.26 |
| November 2017 | $12.53 | $25.77 |
| October 2017 | $12.92 | $26.56 |
| September 2017 | $12.47 | $26.15 |
| August 2017 | $12.18 | $25.56 |
| July 2017 | $12.08 | $25.34 |
TWO-PB
Price: $25.26
Dividend Yield: 7.56%
Forward Dividend Yield: 7.55%
Payout Ratio: 345.96%
Dividend Per Share: 1.91 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 45.50
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10