Two Harbors Investment Corp. ( TWO-PC) - Price History
Monthly price history for TWO-PC (Two Harbors Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $25.33 | $25.33 |
| August 2026 | $25.25 | $25.25 |
| July 2026 | $25.04 | $25.04 |
| June 2026 | $24.40 | $24.95 |
| May 2026 | $24.21 | $24.76 |
| April 2026 | $24.34 | $24.89 |
| March 2026 | $23.70 | $24.79 |
| February 2026 | $23.62 | $24.70 |
| January 2026 | $23.85 | $24.94 |
| December 2025 | $23.07 | $24.70 |
| November 2025 | $22.32 | $23.90 |
| October 2025 | $22 | $23.56 |
| September 2025 | $21.92 | $24.07 |
| August 2025 | $21.78 | $23.92 |
| July 2025 | $21.63 | $23.76 |
| June 2025 | $20.91 | $23.55 |
| May 2025 | $20.96 | $23.60 |
| April 2025 | $21.70 | $24.44 |
| March 2025 | $21.67 | $25.04 |
| February 2025 | $21.58 | $24.94 |
| January 2025 | $21.39 | $24.72 |
| December 2024 | $20.98 | $24.70 |
| November 2024 | $21.19 | $24.95 |
| October 2024 | $20.90 | $24.61 |
| September 2024 | $20.56 | $24.65 |
| August 2024 | $20.38 | $24.44 |
| July 2024 | $20 | $23.98 |
| June 2024 | $19.71 | $24.08 |
| May 2024 | $19.59 | $23.93 |
| April 2024 | $19.42 | $23.73 |
| March 2024 | $18.34 | $22.85 |
| February 2024 | $18.78 | $23.40 |
| January 2024 | $17.54 | $21.85 |
| December 2023 | $17.58 | $22.35 |
| November 2023 | $16.17 | $20.56 |
| October 2023 | $15.34 | $19.50 |
| September 2023 | $16.17 | $21.03 |
| August 2023 | $15.40 | $20.02 |
| July 2023 | $15.84 | $20.60 |
| June 2023 | $14.40 | $19.15 |
| May 2023 | $14.74 | $19.60 |
| April 2023 | $14.29 | $19 |
| March 2023 | $15.26 | $20.75 |
| February 2023 | $15.96 | $21.70 |
| January 2023 | $15.62 | $21.24 |
| December 2022 | $13.45 | $18.71 |
| November 2022 | $13.83 | $19.24 |
| October 2022 | $13.10 | $18.22 |
| September 2022 | $12.32 | $17.61 |
| August 2022 | $14.80 | $21.15 |
| July 2022 | $15.11 | $21.59 |
| June 2022 | $14.42 | $21.07 |
| May 2022 | $15.35 | $22.42 |
| April 2022 | $15.73 | $22.98 |
| March 2022 | $15.88 | $23.66 |
| February 2022 | $15.61 | $23.26 |
| January 2022 | $16.43 | $24.47 |
| December 2021 | $16.81 | $25.49 |
| November 2021 | $16.50 | $25.02 |
| October 2021 | $16.61 | $25.20 |
| September 2021 | $16.43 | $25.37 |
| August 2021 | $16.47 | $25.44 |
| July 2021 | $16.19 | $25.01 |
| June 2021 | $16.08 | $25.28 |
| May 2021 | $15.74 | $24.75 |
| April 2021 | $15.51 | $24.39 |
| March 2021 | $15.51 | $24.83 |
| February 2021 | $14.80 | $23.70 |
| January 2021 | $14.11 | $22.60 |
| December 2020 | $13.99 | $22.85 |
| November 2020 | $13.28 | $21.70 |
| October 2020 | $11.69 | $19.10 |
| September 2020 | $11.67 | $19.52 |
| August 2020 | $12.57 | $21.02 |
| July 2020 | $11.94 | $19.97 |
| June 2020 | $12.05 | $20.62 |
| May 2020 | $11.48 | $19.63 |
| April 2020 | $11.16 | $19.09 |
| March 2020 | $8.76 | $15.35 |
| February 2020 | $14.63 | $25.63 |
| January 2020 | $15.20 | $26.64 |
| December 2019 | $14.66 | $26.13 |
| November 2019 | $14.41 | $25.68 |
| October 2019 | $14.38 | $25.63 |
| September 2019 | $14.29 | $25.92 |
| August 2019 | $14.08 | $25.55 |
| July 2019 | $13.89 | $25.20 |
| June 2019 | $13.51 | $24.95 |
| May 2019 | $13.37 | $24.70 |
| April 2019 | $13.38 | $24.72 |
| March 2019 | $12.90 | $24.27 |
| February 2019 | $12.85 | $24.17 |
| January 2019 | $12.78 | $24.05 |
| December 2018 | $12.50 | $23.97 |
| November 2018 | $12.59 | $24.15 |
| October 2018 | $12.68 | $24.31 |
| September 2018 | $12.60 | $24.61 |
| August 2018 | $12.92 | $25.24 |
| July 2018 | $12.57 | $24.56 |
| June 2018 | $12.44 | $24.76 |
| May 2018 | $12.30 | $24.47 |
| April 2018 | $12.02 | $23.92 |
| March 2018 | $11.83 | $23.98 |
| February 2018 | $11.85 | $24.02 |
| January 2018 | $11.97 | $24.27 |
| December 2017 | $12.22 | $25.08 |
| November 2017 | $12.04 | $24.71 |
TWO-PC
Price: $25.33
Dividend Yield: 9.17%
Forward Dividend Yield: 8.92%
Payout Ratio: 49.63%
Dividend Per Share: 2.26 USD
Earnings Per Share: 3.65 USD
P/E Ratio: 6.88
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.44%
DGR5: 3.26%