Two Harbors Investments Corp 7. - Price History
Monthly price history for TWO-PC (Two Harbors Investments Corp 7.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.51 | $23.51 |
| March 2024 | $22.85 | $22.85 |
| February 2024 | $23.40 | $23.40 |
| January 2024 | $21.85 | $21.85 |
| December 2023 | $21.90 | $22.35 |
| November 2023 | $20.15 | $20.56 |
| October 2023 | $19.11 | $19.50 |
| September 2023 | $20.15 | $21.03 |
| August 2023 | $19.18 | $20.02 |
| July 2023 | $19.73 | $20.60 |
| June 2023 | $17.94 | $19.15 |
| May 2023 | $18.36 | $19.60 |
| April 2023 | $17.80 | $19 |
| March 2023 | $19.01 | $20.75 |
| February 2023 | $19.88 | $21.70 |
| January 2023 | $19.45 | $21.24 |
| December 2022 | $16.75 | $18.71 |
| November 2022 | $17.23 | $19.24 |
| October 2022 | $16.31 | $18.22 |
| September 2022 | $15.35 | $17.61 |
| August 2022 | $18.44 | $21.15 |
| July 2022 | $18.82 | $21.59 |
| June 2022 | $17.97 | $21.07 |
| May 2022 | $19.12 | $22.42 |
| April 2022 | $19.60 | $22.98 |
| March 2022 | $19.78 | $23.66 |
| February 2022 | $19.45 | $23.26 |
| January 2022 | $20.46 | $24.47 |
| December 2021 | $20.93 | $25.49 |
| November 2021 | $20.55 | $25.02 |
| October 2021 | $20.70 | $25.20 |
| September 2021 | $20.46 | $25.37 |
| August 2021 | $20.52 | $25.44 |
| July 2021 | $20.17 | $25.01 |
| June 2021 | $20.03 | $25.28 |
| May 2021 | $19.61 | $24.75 |
| April 2021 | $19.32 | $24.39 |
| March 2021 | $19.32 | $24.83 |
| February 2021 | $18.44 | $23.70 |
| January 2021 | $17.58 | $22.60 |
| December 2020 | $17.42 | $22.85 |
| November 2020 | $16.55 | $21.70 |
| October 2020 | $14.56 | $19.10 |
| September 2020 | $14.54 | $19.52 |
| August 2020 | $15.66 | $21.02 |
| July 2020 | $14.87 | $19.97 |
| June 2020 | $15.01 | $20.62 |
| May 2020 | $14.29 | $19.63 |
| April 2020 | $13.90 | $19.09 |
| March 2020 | $10.91 | $15.35 |
| February 2020 | $18.22 | $25.63 |
| January 2020 | $18.94 | $26.64 |
| December 2019 | $18.26 | $26.13 |
| November 2019 | $17.95 | $25.68 |
| October 2019 | $17.91 | $25.63 |
| September 2019 | $17.80 | $25.92 |
| August 2019 | $17.54 | $25.55 |
| July 2019 | $17.30 | $25.20 |
| June 2019 | $16.83 | $24.95 |
| May 2019 | $16.66 | $24.70 |
| April 2019 | $16.67 | $24.72 |
| March 2019 | $16.07 | $24.27 |
| February 2019 | $16 | $24.17 |
| January 2019 | $15.92 | $24.05 |
| December 2018 | $15.57 | $23.97 |
| November 2018 | $15.69 | $24.15 |
| October 2018 | $15.79 | $24.31 |
| September 2018 | $15.69 | $24.61 |
| August 2018 | $16.09 | $25.24 |
| July 2018 | $15.66 | $24.56 |
| June 2018 | $15.50 | $24.76 |
| May 2018 | $15.32 | $24.47 |
| April 2018 | $14.98 | $23.92 |
| March 2018 | $14.74 | $23.98 |
| February 2018 | $14.76 | $24.02 |
| January 2018 | $14.91 | $24.27 |
| December 2017 | $15.22 | $25.08 |
| November 2017 | $15 | $24.71 |
TWO-PC
Price: $23.27
Dividend Yield: 0.08%
Forward Dividend Yield: 7.79%
Payout Ratio: 49.63%
Dividend Per Share: 1.81 USD
Earnings Per Share: 3.65 USD
P/E Ratio: 6.04
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 3.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7