Two Harbors Investment Corp. ( TWO) - Price History
Stock symbol TWO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TWO (Two Harbors Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $12.18 | $12.18 |
| August 2026 | $12.18 | $12.18 |
| July 2026 | $12.09 | $12.09 |
| June 2026 | $12.07 | $12.41 |
| May 2026 | $11.99 | $12.33 |
| April 2026 | $11.25 | $11.57 |
| March 2026 | $10.77 | $11.42 |
| February 2026 | $9.74 | $10.33 |
| January 2026 | $10.82 | $11.47 |
| December 2025 | $9.59 | $10.50 |
| November 2025 | $9.26 | $10.14 |
| October 2025 | $8.87 | $9.72 |
| September 2025 | $8.71 | $9.87 |
| August 2025 | $8.82 | $10 |
| July 2025 | $8.60 | $9.75 |
| June 2025 | $9.16 | $10.77 |
| May 2025 | $9.01 | $10.59 |
| April 2025 | $10.10 | $11.87 |
| March 2025 | $10.97 | $13.36 |
| February 2025 | $11.64 | $14.18 |
| January 2025 | $10.47 | $12.75 |
| December 2024 | $9.35 | $11.83 |
| November 2024 | $9.29 | $11.75 |
| October 2024 | $9.09 | $11.50 |
| September 2024 | $10.61 | $13.88 |
| August 2024 | $10.83 | $14.16 |
| July 2024 | $10.30 | $13.47 |
| June 2024 | $9.76 | $13.21 |
| May 2024 | $9.49 | $12.85 |
| April 2024 | $9.33 | $12.63 |
| March 2024 | $9.44 | $13.24 |
| February 2024 | $9.03 | $12.67 |
| January 2024 | $8.88 | $12.46 |
| December 2023 | $9.61 | $13.93 |
| November 2023 | $9.56 | $13.86 |
| October 2023 | $8.01 | $11.61 |
| September 2023 | $8.82 | $13.24 |
| August 2023 | $9.18 | $13.77 |
| July 2023 | $8.94 | $13.41 |
| June 2023 | $8.95 | $13.88 |
| May 2023 | $8.02 | $12.44 |
| April 2023 | $8.98 | $13.93 |
| March 2023 | $9.10 | $14.71 |
| February 2023 | $10.25 | $16.57 |
| January 2023 | $11.10 | $17.94 |
| December 2022 | $9.40 | $15.77 |
| November 2022 | $9.77 | $16.40 |
| October 2022 | $8.48 | $3.56 |
| September 2022 | $7.91 | $3.32 |
| August 2022 | $10.99 | $4.85 |
| July 2022 | $12.19 | $5.38 |
| June 2022 | $10.90 | $4.98 |
| May 2022 | $11.69 | $5.34 |
| April 2022 | $10.53 | $4.81 |
| March 2022 | $11.73 | $5.53 |
| February 2022 | $10.74 | $5.06 |
| January 2022 | $12.20 | $5.75 |
| December 2021 | $12.24 | $5.77 |
| November 2021 | $12.13 | $5.88 |
| October 2021 | $13.24 | $6.42 |
| September 2021 | $13.08 | $6.34 |
| August 2021 | $13.26 | $6.60 |
| July 2021 | $12.88 | $6.41 |
| June 2021 | $15.19 | $7.56 |
| May 2021 | $14.14 | $7.19 |
| April 2021 | $15.34 | $7.80 |
| March 2021 | $14.41 | $7.33 |
| February 2021 | $13.87 | $7.22 |
| January 2021 | $11.66 | $6.07 |
| December 2020 | $12.24 | $6.37 |
| November 2020 | $11.68 | $6.24 |
| October 2020 | $9.47 | $5.06 |
| September 2020 | $9.52 | $5.09 |
| August 2020 | $9.92 | $5.45 |
| July 2020 | $9.89 | $5.43 |
| June 2020 | $9.18 | $5.04 |
| May 2020 | $8 | $4.52 |
| April 2020 | $8.09 | $4.57 |
| March 2020 | $6.67 | $3.81 |
| February 2020 | $23.72 | $13.55 |
| January 2020 | $26.72 | $15.26 |
| December 2019 | $25.60 | $14.62 |
| November 2019 | $24.78 | $14.54 |
| October 2019 | $23.64 | $13.87 |
| September 2019 | $22.38 | $13.13 |
| August 2019 | $20.89 | $12.63 |
| July 2019 | $22.27 | $13.46 |
| June 2019 | $20.96 | $12.67 |
| May 2019 | $19.59 | $12.22 |
| April 2019 | $22.22 | $13.86 |
| March 2019 | $21.69 | $13.53 |
| February 2019 | $21.48 | $13.87 |
| January 2019 | $22.59 | $14.59 |
| December 2018 | $19.88 | $12.84 |
| November 2018 | $21.48 | $14.38 |
| October 2018 | $21.95 | $14.69 |
| September 2018 | $22.30 | $14.93 |
| August 2018 | $22.85 | $15.62 |
| July 2018 | $22.68 | $15.50 |
| June 2018 | $22.89 | $15.80 |
| May 2018 | $21.86 | $15.55 |
| April 2018 | $21.46 | $15.26 |
| March 2018 | $21.61 | $15.37 |
| February 2018 | $20.03 | $14.69 |
| January 2018 | $20.11 | $14.75 |
| December 2017 | $22.17 | $16.26 |
| November 2017 | $21.21 | $16 |
| October 2017 | $21.28 | $9.80 |
| September 2017 | $21.88 | $10.08 |
| August 2017 | $21.65 | $10.23 |
| July 2017 | $20.93 | $9.89 |
| June 2017 | $20.97 | $9.91 |
| May 2017 | $20.58 | $9.98 |
| April 2017 | $20.60 | $9.99 |
| March 2017 | $19.77 | $9.59 |
| February 2017 | $18.69 | $9.30 |
| January 2017 | $17.62 | $8.77 |
| December 2016 | $17.52 | $8.72 |
| November 2016 | $16.96 | $8.67 |
| October 2016 | $16.29 | $8.33 |
| September 2016 | $16.68 | $8.53 |
| August 2016 | $16.95 | $8.90 |
| July 2016 | $16.67 | $8.75 |
| June 2016 | $16.31 | $8.56 |
| May 2016 | $15.72 | $8.48 |
| April 2016 | $14.51 | $7.83 |
| March 2016 | $14.72 | $7.94 |
| February 2016 | $13.94 | $7.75 |
| January 2016 | $13.68 | $7.60 |
| December 2015 | $14.57 | $8.10 |
| November 2015 | $14.83 | $8.50 |
| October 2015 | $14.76 | $8.46 |
| September 2015 | $15.39 | $8.82 |
| August 2015 | $16.05 | $9.46 |
| July 2015 | $17.34 | $10.22 |
| June 2015 | $16.53 | $9.74 |
| May 2015 | $17.68 | $10.69 |
| April 2015 | $17.37 | $10.50 |
| March 2015 | $17.57 | $10.62 |
| February 2015 | $16.86 | $10.44 |
| January 2015 | $16.66 | $10.32 |
| December 2014 | $16.18 | $10.02 |
| November 2014 | $16.54 | $10.51 |
| October 2014 | $15.94 | $10.13 |
| September 2014 | $15.22 | $9.67 |
| August 2014 | $16.44 | $10.72 |
| July 2014 | $15.69 | $10.23 |
| June 2014 | $16.07 | $10.48 |
| May 2014 | $15.76 | $10.53 |
| April 2014 | $15.53 | $10.38 |
| March 2014 | $15.34 | $10.25 |
| February 2014 | $15.14 | $10.38 |
| January 2014 | $14.34 | $9.83 |
| December 2013 | $13.54 | $9.28 |
| November 2013 | $13.12 | $9.25 |
| October 2013 | $13.24 | $9.33 |
| September 2013 | $13.78 | $9.71 |
| August 2013 | $13.11 | $9.51 |
| July 2013 | $13.83 | $10.03 |
| June 2013 | $14.13 | $10.25 |
| May 2013 | $14.75 | $11.03 |
| April 2013 | $16.02 | $11.98 |
| March 2013 | $16.86 | $12.61 |
| February 2013 | $15.62 | $12.86 |
| January 2013 | $15.08 | $12.42 |
| December 2012 | $13.45 | $11.08 |
| November 2012 | $13.10 | $11.32 |
| October 2012 | $13.80 | $11.93 |
| September 2012 | $13.60 | $11.75 |
| August 2012 | $13 | $11.59 |
| July 2012 | $12.87 | $11.47 |
| June 2012 | $11.62 | $10.36 |
| May 2012 | $11.17 | $10.34 |
| April 2012 | $11.30 | $10.46 |
| March 2012 | $10.95 | $10.14 |
| February 2012 | $10.68 | $10.28 |
| January 2012 | $10.32 | $9.93 |
| December 2011 | $9.60 | $9.24 |
| November 2011 | $9.33 | $9.36 |
| October 2011 | $9.32 | $9.35 |
| September 2011 | $8.80 | $8.83 |
| August 2011 | $9.13 | $9.57 |
| July 2011 | $9.35 | $9.80 |
| June 2011 | $10.26 | $10.75 |
| May 2011 | $9.87 | $10.74 |
| April 2011 | $9.61 | $10.46 |
| March 2011 | $9.62 | $10.47 |
| February 2011 | $9.79 | $11.05 |
| January 2011 | $8.90 | $10.05 |
| December 2010 | $8.68 | $9.79 |
| November 2010 | $8.37 | $9.84 |
| October 2010 | $7.85 | $9.22 |
| September 2010 | $7.68 | $9.02 |
| August 2010 | $7.03 | $8.62 |
| July 2010 | $6.88 | $8.43 |
| June 2010 | $6.73 | $8.25 |
| May 2010 | $6.72 | $8.56 |
| April 2010 | $6.97 | $8.88 |
| March 2010 | $7.17 | $9.14 |
| February 2010 | $6.87 | $9.10 |
| January 2010 | $7.17 | $9.50 |
| December 2009 | $7.40 | $9.80 |
| November 2009 | $6.65 | $9.05 |
| October 2009 | $7.12 | $9.69 |
| September 2009 | $0.91 | $1.24 |
| August 2009 | $0.90 | $1.23 |
| July 2009 | $0.90 | $1.22 |
| June 2009 | $0.89 | $1.22 |
| May 2009 | $0.88 | $1.20 |
| April 2009 | $0.88 | $1.19 |
| March 2009 | $0.87 | $1.18 |
| February 2009 | $0.86 | $1.18 |
| January 2009 | $0.86 | $1.16 |
| December 2008 | $0.84 | $1.14 |
| November 2008 | $0.82 | $1.12 |
| October 2008 | $0.83 | $1.12 |
| September 2008 | $0.83 | $1.12 |
| August 2008 | $0.86 | $1.18 |
| July 2008 | $0.86 | $1.17 |
| June 2008 | $0.86 | $1.17 |
| May 2008 | $0.84 | $1.14 |
| April 2008 | $0.84 | $1.14 |
| March 2008 | $0.84 | $1.15 |
| February 2008 | $0.84 | $1.14 |
| January 2008 | $0.84 | $1.15 |
| December 2007 | $0.83 | $1.12 |
TWO
Price: $12.18
52 week price:
Dividend Yield: 11.29%
5-year range yield:
Forward Dividend Yield: 11.17%
Payout Ratio: 310.34%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: -0.72 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1.8 million
Ebitda: 267.4 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -13.47%
DGR5: -14.03%
DGR10: -10.89%