Two Harbors Investment Corp. ( TWO) - Price History
Monthly price history for TWO (Two Harbors Investment Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.26 | $12.26 |
| May 2026 | $12.33 | $12.33 |
| April 2026 | $11.57 | $11.57 |
| March 2026 | $11.08 | $11.42 |
| February 2026 | $10.02 | $10.33 |
| January 2026 | $11.12 | $11.47 |
| December 2025 | $9.86 | $10.50 |
| November 2025 | $9.52 | $10.14 |
| October 2025 | $9.12 | $9.72 |
| September 2025 | $8.95 | $9.87 |
| August 2025 | $9.07 | $10 |
| July 2025 | $8.84 | $9.75 |
| June 2025 | $9.42 | $10.77 |
| May 2025 | $9.27 | $10.59 |
| April 2025 | $10.39 | $11.87 |
| March 2025 | $11.28 | $13.36 |
| February 2025 | $11.97 | $14.18 |
| January 2025 | $10.77 | $12.75 |
| December 2024 | $9.61 | $11.83 |
| November 2024 | $9.55 | $11.75 |
| October 2024 | $9.35 | $11.50 |
| September 2024 | $10.92 | $13.88 |
| August 2024 | $11.14 | $14.16 |
| July 2024 | $10.59 | $13.47 |
| June 2024 | $10.03 | $13.21 |
| May 2024 | $9.76 | $12.85 |
| April 2024 | $9.59 | $12.63 |
| March 2024 | $9.71 | $13.24 |
| February 2024 | $9.29 | $12.67 |
| January 2024 | $9.13 | $12.46 |
| December 2023 | $9.88 | $13.93 |
| November 2023 | $9.83 | $13.86 |
| October 2023 | $8.24 | $11.61 |
| September 2023 | $9.08 | $13.24 |
| August 2023 | $9.44 | $13.77 |
| July 2023 | $9.19 | $13.41 |
| June 2023 | $9.20 | $13.88 |
| May 2023 | $8.25 | $12.44 |
| April 2023 | $9.24 | $13.93 |
| March 2023 | $9.36 | $14.71 |
| February 2023 | $10.54 | $16.57 |
| January 2023 | $11.41 | $17.94 |
| December 2022 | $9.66 | $15.77 |
| November 2022 | $10.05 | $16.40 |
| October 2022 | $8.72 | $3.56 |
| September 2022 | $8.14 | $3.32 |
| August 2022 | $11.30 | $4.85 |
| July 2022 | $12.54 | $5.38 |
| June 2022 | $11.21 | $4.98 |
| May 2022 | $12.02 | $5.34 |
| April 2022 | $10.83 | $4.81 |
| March 2022 | $12.06 | $5.53 |
| February 2022 | $11.04 | $5.06 |
| January 2022 | $12.54 | $5.75 |
| December 2021 | $12.59 | $5.77 |
| November 2021 | $12.47 | $5.88 |
| October 2021 | $13.62 | $6.42 |
| September 2021 | $13.44 | $6.34 |
| August 2021 | $13.64 | $6.60 |
| July 2021 | $13.25 | $6.41 |
| June 2021 | $15.62 | $7.56 |
| May 2021 | $14.54 | $7.19 |
| April 2021 | $15.77 | $7.80 |
| March 2021 | $14.82 | $7.33 |
| February 2021 | $14.26 | $7.22 |
| January 2021 | $11.99 | $6.07 |
| December 2020 | $12.58 | $6.37 |
| November 2020 | $12 | $6.24 |
| October 2020 | $9.74 | $5.06 |
| September 2020 | $9.79 | $5.09 |
| August 2020 | $10.20 | $5.45 |
| July 2020 | $10.17 | $5.43 |
| June 2020 | $9.44 | $5.04 |
| May 2020 | $8.23 | $4.52 |
| April 2020 | $8.32 | $4.57 |
| March 2020 | $6.86 | $3.81 |
| February 2020 | $24.39 | $13.55 |
| January 2020 | $27.47 | $15.26 |
| December 2019 | $26.32 | $14.62 |
| November 2019 | $25.48 | $14.54 |
| October 2019 | $24.31 | $13.87 |
| September 2019 | $23.01 | $13.13 |
| August 2019 | $21.49 | $12.63 |
| July 2019 | $22.90 | $13.46 |
| June 2019 | $21.55 | $12.67 |
| May 2019 | $20.14 | $12.22 |
| April 2019 | $22.84 | $13.86 |
| March 2019 | $22.30 | $13.53 |
| February 2019 | $22.09 | $13.87 |
| January 2019 | $23.23 | $14.59 |
| December 2018 | $20.45 | $12.84 |
| November 2018 | $22.09 | $14.38 |
| October 2018 | $22.57 | $14.69 |
| September 2018 | $22.94 | $14.93 |
| August 2018 | $23.50 | $15.62 |
| July 2018 | $23.32 | $15.50 |
| June 2018 | $23.53 | $15.80 |
| May 2018 | $22.48 | $15.55 |
| April 2018 | $22.06 | $15.26 |
| March 2018 | $22.22 | $15.37 |
| February 2018 | $20.60 | $14.69 |
| January 2018 | $20.68 | $14.75 |
| December 2017 | $22.80 | $16.26 |
| November 2017 | $21.81 | $16 |
| October 2017 | $21.88 | $8.03 |
| September 2017 | $22.50 | $8.26 |
| August 2017 | $22.26 | $8.38 |
| July 2017 | $21.52 | $8.10 |
| June 2017 | $21.56 | $8.12 |
| May 2017 | $21.16 | $8.17 |
| April 2017 | $21.18 | $8.18 |
| March 2017 | $20.33 | $7.85 |
| February 2017 | $19.22 | $7.62 |
| January 2017 | $18.12 | $7.18 |
| December 2016 | $18.02 | $7.14 |
| November 2016 | $17.44 | $7.10 |
| October 2016 | $16.75 | $6.82 |
| September 2016 | $17.15 | $6.99 |
| August 2016 | $17.43 | $7.29 |
| July 2016 | $17.14 | $7.17 |
| June 2016 | $16.77 | $7.01 |
| May 2016 | $16.16 | $6.94 |
| April 2016 | $14.92 | $6.41 |
| March 2016 | $15.13 | $6.50 |
| February 2016 | $14.34 | $6.35 |
| January 2016 | $14.06 | $6.22 |
| December 2015 | $14.99 | $6.63 |
| November 2015 | $15.25 | $6.96 |
| October 2015 | $15.18 | $6.93 |
| September 2015 | $15.82 | $7.22 |
| August 2015 | $16.51 | $7.75 |
| July 2015 | $17.83 | $8.37 |
| June 2015 | $17 | $7.98 |
| May 2015 | $18.19 | $8.76 |
| April 2015 | $17.86 | $8.60 |
| March 2015 | $18.07 | $8.70 |
| February 2015 | $17.33 | $8.55 |
| January 2015 | $17.14 | $8.45 |
| December 2014 | $16.64 | $8.21 |
| November 2014 | $17.01 | $8.61 |
| October 2014 | $16.39 | $8.30 |
| September 2014 | $15.65 | $7.92 |
| August 2014 | $16.90 | $8.78 |
| July 2014 | $16.13 | $8.38 |
| June 2014 | $16.52 | $8.58 |
| May 2014 | $16.20 | $8.62 |
| April 2014 | $15.97 | $8.50 |
| March 2014 | $15.77 | $8.40 |
| February 2014 | $15.57 | $8.50 |
| January 2014 | $14.74 | $8.05 |
| December 2013 | $13.92 | $7.60 |
| November 2013 | $13.50 | $7.58 |
| October 2013 | $13.61 | $7.64 |
| September 2013 | $14.17 | $7.95 |
| August 2013 | $13.48 | $7.79 |
| July 2013 | $14.22 | $8.22 |
| June 2013 | $14.53 | $8.40 |
| May 2013 | $15.17 | $9.03 |
| April 2013 | $16.47 | $9.81 |
| March 2013 | $17.34 | $10.33 |
| February 2013 | $16.06 | $9.81 |
| January 2013 | $15.51 | $9.47 |
| December 2012 | $13.83 | $8.45 |
| November 2012 | $13.47 | $8.63 |
| October 2012 | $14.19 | $9.10 |
| September 2012 | $13.98 | $8.96 |
| August 2012 | $13.37 | $8.84 |
| July 2012 | $13.23 | $8.75 |
| June 2012 | $11.95 | $7.90 |
| May 2012 | $11.49 | $7.88 |
| April 2012 | $11.62 | $7.98 |
| March 2012 | $11.26 | $7.73 |
| February 2012 | $10.99 | $7.84 |
| January 2012 | $10.61 | $7.57 |
| December 2011 | $9.88 | $7.05 |
| November 2011 | $9.59 | $7.14 |
| October 2011 | $9.58 | $7.13 |
| September 2011 | $9.05 | $6.73 |
| August 2011 | $9.39 | $7.30 |
| July 2011 | $9.62 | $7.47 |
| June 2011 | $10.55 | $8.20 |
| May 2011 | $10.15 | $8.19 |
| April 2011 | $9.88 | $7.98 |
| March 2011 | $9.89 | $7.98 |
| February 2011 | $10.07 | $8.43 |
| January 2011 | $9.16 | $7.66 |
| December 2010 | $8.92 | $7.47 |
| November 2010 | $8.61 | $7.50 |
| October 2010 | $8.07 | $7.03 |
| September 2010 | $7.89 | $6.88 |
| August 2010 | $7.23 | $6.57 |
| July 2010 | $7.07 | $6.43 |
| June 2010 | $6.92 | $6.29 |
| May 2010 | $6.90 | $6.53 |
| April 2010 | $7.16 | $6.77 |
| March 2010 | $7.37 | $6.97 |
| February 2010 | $7.06 | $6.94 |
| January 2010 | $7.37 | $7.24 |
| December 2009 | $7.60 | $7.47 |
| November 2009 | $6.84 | $6.90 |
| October 2009 | $7.32 | $7.39 |
| September 2009 | - | - |
| August 2009 | - | - |
| July 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| April 2009 | - | - |
| March 2009 | - | - |
| February 2009 | - | - |
| January 2009 | - | - |
| December 2008 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| September 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | - | - |
| December 2007 | - | - |
TWO
Price: $12.26
52 week price:
Dividend Yield: 11.41%
5-year range yield:
Forward Dividend Yield: 11.09%
Payout Ratio: 310.34%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: -3.72 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 1.8 million
Ebitda: 267.4 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -11.86%
DGR5: -15.26%
DGR10: -9.86%