Two Harbors Investment Corp - Price History
Monthly price history for TWO (Two Harbors Investment Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.53 | $12.53 |
| March 2024 | $13.24 | $13.24 |
| February 2024 | $12.67 | $12.67 |
| January 2024 | $12.46 | $12.46 |
| December 2023 | $13.48 | $13.93 |
| November 2023 | $13.42 | $13.86 |
| October 2023 | $11.24 | $11.61 |
| September 2023 | $12.38 | $13.24 |
| August 2023 | $12.88 | $13.77 |
| July 2023 | $12.54 | $13.41 |
| June 2023 | $12.56 | $13.88 |
| May 2023 | $11.26 | $12.44 |
| April 2023 | $12.60 | $13.93 |
| March 2023 | $12.77 | $14.71 |
| February 2023 | $14.38 | $16.57 |
| January 2023 | $15.57 | $17.94 |
| December 2022 | $13.18 | $15.77 |
| November 2022 | $13.70 | $16.40 |
| October 2022 | $11.90 | $3.56 |
| September 2022 | $11.10 | $3.32 |
| August 2022 | $15.42 | $4.85 |
| July 2022 | $17.10 | $5.38 |
| June 2022 | $15.29 | $4.98 |
| May 2022 | $16.40 | $5.34 |
| April 2022 | $14.77 | $4.81 |
| March 2022 | $16.46 | $5.53 |
| February 2022 | $15.06 | $5.06 |
| January 2022 | $17.11 | $5.75 |
| December 2021 | $17.17 | $5.77 |
| November 2021 | $17.01 | $5.88 |
| October 2021 | $18.57 | $6.42 |
| September 2021 | $18.34 | $6.34 |
| August 2021 | $18.61 | $6.60 |
| July 2021 | $18.07 | $6.41 |
| June 2021 | $21.31 | $7.56 |
| May 2021 | $19.83 | $7.19 |
| April 2021 | $21.52 | $7.80 |
| March 2021 | $20.22 | $7.33 |
| February 2021 | $19.46 | $7.22 |
| January 2021 | $16.36 | $6.07 |
| December 2020 | $17.17 | $6.37 |
| November 2020 | $16.38 | $6.24 |
| October 2020 | $13.28 | $5.06 |
| September 2020 | $13.36 | $5.09 |
| August 2020 | $13.92 | $5.45 |
| July 2020 | $13.87 | $5.43 |
| June 2020 | $12.87 | $5.04 |
| May 2020 | $11.23 | $4.52 |
| April 2020 | $11.35 | $4.57 |
| March 2020 | $9.36 | $3.81 |
| February 2020 | $33.28 | $13.55 |
| January 2020 | $37.48 | $15.26 |
| December 2019 | $35.91 | $14.62 |
| November 2019 | $34.77 | $14.54 |
| October 2019 | $33.17 | $13.87 |
| September 2019 | $31.40 | $13.13 |
| August 2019 | $29.31 | $12.63 |
| July 2019 | $31.24 | $13.46 |
| June 2019 | $29.41 | $12.67 |
| May 2019 | $27.48 | $12.22 |
| April 2019 | $31.17 | $13.86 |
| March 2019 | $30.43 | $13.53 |
| February 2019 | $30.13 | $13.87 |
| January 2019 | $31.70 | $14.59 |
| December 2018 | $27.90 | $12.84 |
| November 2018 | $30.14 | $14.38 |
| October 2018 | $30.79 | $14.69 |
| September 2018 | $31.29 | $14.93 |
| August 2018 | $32.06 | $15.62 |
| July 2018 | $31.82 | $15.50 |
| June 2018 | $32.11 | $15.80 |
| May 2018 | $30.67 | $15.55 |
| April 2018 | $30.10 | $15.26 |
| March 2018 | $30.32 | $15.37 |
| February 2018 | $28.10 | $14.69 |
| January 2018 | $28.22 | $14.75 |
| December 2017 | $31.11 | $16.26 |
| November 2017 | $29.75 | $16 |
| October 2017 | $29.86 | $8.03 |
| September 2017 | $30.71 | $8.26 |
| August 2017 | $30.37 | $8.38 |
| July 2017 | $29.36 | $8.10 |
| June 2017 | $29.42 | $8.12 |
| May 2017 | $28.88 | $8.18 |
| April 2017 | $28.90 | $8.18 |
| March 2017 | $27.75 | $7.86 |
| February 2017 | $26.22 | $7.62 |
| January 2017 | $24.73 | $7.18 |
| December 2016 | $24.58 | $7.14 |
| November 2016 | $23.79 | $7.10 |
| October 2016 | $22.86 | $6.82 |
| September 2016 | $23.41 | $6.99 |
| August 2016 | $23.79 | $7.29 |
| July 2016 | $23.39 | $7.17 |
| June 2016 | $22.88 | $7.01 |
| May 2016 | $22.05 | $6.95 |
| April 2016 | $20.36 | $6.41 |
| March 2016 | $20.65 | $6.50 |
| February 2016 | $19.57 | $6.35 |
| January 2016 | $19.19 | $6.23 |
| December 2015 | $20.45 | $6.64 |
| November 2015 | $20.81 | $6.96 |
| October 2015 | $20.71 | $6.93 |
| September 2015 | $21.60 | $7.22 |
| August 2015 | $22.53 | $7.75 |
| July 2015 | $24.34 | $8.37 |
| June 2015 | $23.19 | $7.98 |
| May 2015 | $24.82 | $8.76 |
| April 2015 | $24.38 | $8.60 |
| March 2015 | $24.65 | $8.70 |
| February 2015 | $23.65 | $8.55 |
| January 2015 | $23.38 | $8.45 |
| December 2014 | $22.70 | $8.21 |
| November 2014 | $23.21 | $8.61 |
| October 2014 | $22.37 | $8.30 |
| September 2014 | $21.36 | $7.92 |
| August 2014 | $23.07 | $8.78 |
| July 2014 | $22.01 | $8.38 |
| June 2014 | $22.55 | $8.58 |
| May 2014 | $22.11 | $8.63 |
| April 2014 | $21.80 | $8.50 |
| March 2014 | $21.52 | $8.40 |
| February 2014 | $21.25 | $8.50 |
| January 2014 | $20.12 | $8.05 |
| December 2013 | $18.99 | $7.60 |
| November 2013 | $18.42 | $7.58 |
| October 2013 | $18.58 | $7.64 |
| September 2013 | $19.33 | $7.95 |
| August 2013 | $18.40 | $7.79 |
| July 2013 | $19.40 | $8.22 |
| June 2013 | $19.83 | $8.40 |
| May 2013 | $20.70 | $9.04 |
| April 2013 | $22.48 | $9.81 |
| March 2013 | $23.66 | $10.33 |
| February 2013 | $21.35 | $9.56 |
| January 2013 | $20.62 | $9.24 |
| December 2012 | $18.40 | $8.24 |
| November 2012 | $17.91 | $8.42 |
| October 2012 | $18.87 | $8.87 |
| September 2012 | $18.59 | $8.74 |
| August 2012 | $17.78 | $8.62 |
| July 2012 | $17.60 | $8.53 |
| June 2012 | $15.89 | $7.70 |
| May 2012 | $15.27 | $7.69 |
| April 2012 | $15.45 | $7.78 |
| March 2012 | $14.98 | $7.54 |
| February 2012 | $14.61 | $7.64 |
| January 2012 | $14.11 | $7.38 |
| December 2011 | $13.13 | $6.87 |
| November 2011 | $12.76 | $6.96 |
| October 2011 | $12.74 | $6.95 |
| September 2011 | $12.03 | $6.57 |
| August 2011 | $12.48 | $7.12 |
| July 2011 | $12.78 | $7.29 |
| June 2011 | $14.02 | $7.99 |
| May 2011 | $13.49 | $7.99 |
| April 2011 | $13.14 | $7.78 |
| March 2011 | $13.15 | $7.78 |
| February 2011 | $13.39 | $8.22 |
| January 2011 | $12.18 | $7.47 |
| December 2010 | $11.86 | $7.28 |
| November 2010 | $11.45 | $7.32 |
| October 2010 | $10.73 | $6.86 |
| September 2010 | $10.50 | $6.71 |
| August 2010 | $9.61 | $6.41 |
| July 2010 | $9.40 | $6.27 |
| June 2010 | $9.20 | $6.14 |
| May 2010 | $9.18 | $6.36 |
| April 2010 | $9.52 | $6.60 |
| March 2010 | $9.80 | $6.80 |
| February 2010 | $9.39 | $6.77 |
| January 2010 | $9.80 | $7.06 |
| December 2009 | $10.11 | $7.29 |
| November 2009 | $9.09 | $6.73 |
| October 2009 | $9.73 | $7.20 |
| September 2009 | $9.92 | $7.35 |
| August 2009 | $9.87 | $7.31 |
| July 2009 | $9.83 | $7.28 |
| June 2009 | $9.78 | $7.24 |
| May 2009 | $9.63 | $7.13 |
| April 2009 | $9.59 | $7.10 |
| March 2009 | $9.52 | $7.05 |
| February 2009 | $9.46 | $7 |
| January 2009 | $9.35 | $6.92 |
| December 2008 | $9.14 | $6.77 |
| November 2008 | $9 | $6.66 |
| October 2008 | $9.04 | $6.69 |
| September 2008 | $9.04 | $6.69 |
| August 2008 | $9.44 | $6.99 |
| July 2008 | $9.38 | $6.94 |
| June 2008 | $9.37 | $6.94 |
| May 2008 | $9.16 | $6.78 |
| April 2008 | $9.19 | $6.80 |
| March 2008 | $9.23 | $6.83 |
| February 2008 | $9.17 | $6.79 |
| January 2008 | $9.23 | $6.83 |
| December 2007 | $9.04 | $6.69 |
TWO
Price: $12.53
52 week price:
Dividend Yield: 0.16%
5-year range yield:
Forward Dividend Yield: 14.37%
Payout Ratio: -112.50%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: -1.60 USD
P/E Ratio: -7.71
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 1.8 million
Ebitda: 267.4 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 9.23%
DGR5: -30.00%