TWO HANDS CORP - Price History
Monthly price history for TWOH (TWO HANDS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.57 | $0.57 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.09 | $0.09 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.20 | $0.20 |
| July 2022 | $0.07 | $0.07 |
| June 2022 | $0.07 | $0.07 |
| May 2022 | $0.13 | $0.13 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.20 | $0.20 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | $0.07 | $0.07 |
| May 2019 | $0.05 | $0.05 |
| April 2019 | $0.06 | $0.06 |
| March 2019 | $0.08 | $0.08 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.14 | $0.14 |
| September 2018 | $0.25 | $0.25 |
| August 2018 | $0.85 | $0 |
| July 2018 | $2.10 | $0 |
| June 2018 | $2.60 | $0 |
| May 2018 | $2.40 | $0 |
| April 2018 | $2.85 | $0.01 |
| March 2018 | $2.40 | $0 |
| February 2018 | $3.65 | $0.01 |
| January 2018 | $4.75 | $0.01 |
| December 2017 | $5.80 | $0.01 |
| November 2017 | $12.85 | $0.03 |
| October 2017 | $20 | $0.04 |
| September 2017 | $17.50 | $0.04 |
| August 2017 | $25 | $0.05 |
| July 2017 | $51 | $0.10 |
| June 2017 | $46.30 | $0.09 |
| May 2017 | $139 | $0.28 |
| April 2017 | $190 | $0.38 |
| March 2017 | $192.50 | $0.38 |
| February 2017 | $200 | $0.40 |
| January 2017 | $182.50 | $0.36 |
| December 2016 | $220 | $0.44 |
| November 2016 | $210 | $0.42 |
| October 2016 | $64.95 | $0.13 |
| September 2016 | $22.50 | $0.04 |
| August 2016 | $100 | - |
| July 2016 | $100 | - |
| June 2016 | $100 | - |
| May 2016 | $200 | - |
| April 2016 | $200 | - |
| March 2016 | $500 | $0 |
| February 2016 | $900 | $0 |
| January 2016 | $200 | - |
| December 2015 | $100 | - |
| November 2015 | $200 | - |
| October 2015 | $100 | - |
| September 2015 | $100 | - |
| August 2015 | $100 | - |
| July 2015 | $100 | - |
| June 2015 | $200 | - |
| May 2015 | $300 | - |
| April 2015 | $500 | $0 |
| March 2015 | $1,300 | $0 |
| February 2015 | $1,400 | $0 |
| January 2015 | $700 | $0 |
| December 2014 | $600 | $0 |
| November 2014 | $2,000 | $0 |
| October 2014 | $20,000 | $0.02 |
| September 2014 | $42,000 | $0.04 |
| August 2014 | $99,000 | $0.10 |
| July 2014 | $100,000 | $0.10 |
| June 2014 | $30,000 | $0.03 |
| May 2014 | $400,000 | - |
| April 2014 | $400,000 | - |
| March 2014 | $700,000 | $0 |
| February 2014 | $600,000 | $0 |
| January 2014 | $300,000 | - |
| December 2013 | $200,000 | - |
| November 2013 | $300,000 | - |
| October 2013 | $200,000 | - |
| September 2013 | $300,000 | - |
| August 2013 | $400,000 | - |
| July 2013 | $600,000 | $0 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | $0 |
| March 2013 | $1,000,000 | $0 |
| February 2013 | $1,000,000 | $0 |
| January 2013 | $1,000,000 | $0 |
| December 2012 | $1,000,000 | $0 |
| November 2012 | $1,000,000 | $0 |
| October 2012 | $1,000,000 | $0 |
| September 2012 | $1,000,000 | $0 |
| August 2012 | $1,000,000 | $0 |
| July 2012 | $1,000,000 | $0 |
| June 2012 | $1,000,000 | $0 |
| May 2012 | $1,000,000 | $0.01 |
| April 2012 | $1,000,000 | $0 |
| March 2012 | $1,000,000 | $0 |
| February 2012 | $1,000,000 | $0.02 |
| January 2012 | $1,000,000 | $0 |
| December 2011 | $1,000,000 | $0.02 |
| November 2011 | $1,000,000 | $0.12 |
| October 2011 | $1,000,000 | $0.10 |
| September 2011 | $1,000,000 | $0.10 |
| August 2011 | $1,000,000 | $0.10 |
| July 2011 | $1,000,000 | $0.15 |
| June 2011 | $1,000,000 | $0.32 |
| May 2011 | $1,000,000 | $0.41 |
TWOH
Price: $0
52 week price:
Earnings Per Share: 9.86 USD
P/E Ratio: 0.03
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 854984
Market Capitalization: 25254