Two Hands Corporation ( TWOH) - Price History
Monthly price history for TWOH (Two Hands Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.26 | $0.26 |
| October 2023 | $0.57 | $0.57 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.10 | - |
| July 2023 | $0.20 | - |
| June 2023 | $0.60 | $0 |
| May 2023 | $0.84 | $0 |
| April 2023 | $1.35 | $0 |
| March 2023 | $1.30 | $0 |
| February 2023 | $2.40 | $0 |
| January 2023 | $3.85 | $0 |
| December 2022 | $7.40 | $0.01 |
| November 2022 | $12 | $0.01 |
| October 2022 | $89 | $0.09 |
| September 2022 | $101.20 | $0.10 |
| August 2022 | $200 | $0.20 |
| July 2022 | $74 | $0.07 |
| June 2022 | $71.47 | $0.07 |
| May 2022 | $125.90 | $0.13 |
| April 2022 | $195 | $0.20 |
| March 2022 | $500 | $0 |
| February 2022 | $400 | - |
| January 2022 | $600 | $0 |
| December 2021 | $1,000 | $0 |
| November 2021 | $1,850 | $0 |
| October 2021 | $2,170 | $0 |
| September 2021 | $2,440 | $0 |
| August 2021 | $2,550 | $0 |
| July 2021 | $2,100 | $0 |
| June 2021 | $1,900 | $0 |
| May 2021 | $2,500 | $0 |
| April 2021 | $2,200 | $0 |
| March 2021 | $2,700 | $0 |
| February 2021 | $7,100 | $0.01 |
| January 2021 | $3,900 | $0 |
| December 2020 | $3,100 | $0 |
| November 2020 | $1,910 | $0 |
| October 2020 | $3,200 | $0 |
| September 2020 | $2,750 | $0 |
| August 2020 | $4,000 | $0 |
| July 2020 | $10,500 | $0.01 |
| June 2020 | $13,900 | $0.01 |
| May 2020 | $15,750 | $0.02 |
| April 2020 | $22,100 | $0.02 |
| March 2020 | $81,000 | $0.08 |
| February 2020 | $45,000 | $0.04 |
| January 2020 | $100,000 | $0.10 |
| December 2019 | $200,000 | $0.20 |
| November 2019 | $500,000 | $0 |
| October 2019 | $900,000 | $0 |
| September 2019 | $1,000,000 | $0 |
| August 2019 | $1,000,000 | $0 |
| July 2019 | $1,000,000 | $0 |
| June 2019 | $1,000,000 | $0 |
| May 2019 | $1,000,000 | $0 |
| April 2019 | $1,000,000 | $0 |
| March 2019 | $1,000,000 | $0 |
| February 2019 | $1,000,000 | $0 |
| January 2019 | $1,000,000 | $0 |
| December 2018 | $1,000,000 | $0 |
| November 2018 | $1,000,000 | $0 |
| October 2018 | $1,000,000 | $0 |
| September 2018 | $1,000,000 | $0 |
| August 2018 | $850,000 | $850,000 |
| July 2018 | $1,000,000 | $1,000,000 |
| June 2018 | $1,000,000 | $1,000,000 |
| May 2018 | $1,000,000 | $1,000,000 |
| April 2018 | $1,000,000 | $1,000,000 |
| March 2018 | $1,000,000 | $1,000,000 |
| February 2018 | $1,000,000 | $1,000,000 |
| January 2018 | $1,000,000 | $1,000,000 |
| December 2017 | $1,000,000 | $1,000,000 |
| November 2017 | $1,000,000 | $1,000,000 |
| October 2017 | $1,000,000 | $1,000,000 |
| September 2017 | $1,000,000 | $1,000,000 |
| August 2017 | $1,000,000 | $1,000,000 |
| July 2017 | $1,000,000 | $1,000,000 |
| June 2017 | $1,000,000 | $1,000,000 |
| May 2017 | $1,000,000 | $1,000,000 |
| April 2017 | $1,000,000 | $1,000,000 |
| March 2017 | $1,000,000 | $1,000,000 |
| February 2017 | $1,000,000 | $1,000,000 |
| January 2017 | $1,000,000 | $1,000,000 |
| December 2016 | $1,000,000 | $1,000,000 |
| November 2016 | $1,000,000 | $1,000,000 |
| October 2016 | $1,000,000 | $1,000,000 |
| September 2016 | $1,000,000 | $1,000,000 |
| August 2016 | $100,000 | $100,000 |
| July 2016 | $100,000 | $100,000 |
| June 2016 | $100,000 | $100,000 |
| May 2016 | $200,000 | $200,000 |
| April 2016 | $200,000 | $200,000 |
| March 2016 | $500,000 | $500,000 |
| February 2016 | $900,000 | $900,000 |
| January 2016 | $180,000 | $180,000 |
| December 2015 | $100,000 | $100,000 |
| November 2015 | $200,000 | $200,000 |
| October 2015 | $100,000 | $100,000 |
| September 2015 | $100,000 | $100,000 |
| August 2015 | $100,000 | $100,000 |
| July 2015 | $100,000 | $100,000 |
| June 2015 | $200,000 | $200,000 |
| May 2015 | $300,000 | $300,000 |
| April 2015 | $500,000 | $500,000 |
| March 2015 | $1,000,000 | $1,000,000 |
| February 2015 | $1,000,000 | $1,000,000 |
| January 2015 | $700,000 | $700,000 |
| December 2014 | $600,000 | $600,000 |
| November 2014 | $1,000,000 | $1,000,000 |
| October 2014 | $1,000,000 | $1,000,000 |
| September 2014 | $1,000,000 | $1,000,000 |
| August 2014 | $1,000,000 | $1,000,000 |
| July 2014 | $1,000,000 | $1,000,000 |
| June 2014 | $1,000,000 | $1,000,000 |
| May 2014 | $400,000 | $400,000 |
| April 2014 | $400,000 | $400,000 |
| March 2014 | $700,000 | $700,000 |
| February 2014 | $600,000 | $600,000 |
| January 2014 | $300,000 | $300,000 |
| December 2013 | $200,000 | $200,000 |
| November 2013 | $300,000 | $300,000 |
| October 2013 | $200,000 | $200,000 |
| September 2013 | $300,000 | $300,000 |
| August 2013 | $400,000 | $400,000 |
| July 2013 | $600,000 | $600,000 |
| June 2013 | $1,000,000 | $1,000,000 |
| May 2013 | $1,000,000 | $1,000,000 |
| April 2013 | $1,000,000 | $1,000,000 |
| March 2013 | $1,000,000 | $1,000,000 |
| February 2013 | $1,000,000 | $1,000,000 |
| January 2013 | $1,000,000 | $1,000,000 |
| December 2012 | $1,000,000 | $1,000,000 |
| November 2012 | $1,000,000 | $1,000,000 |
| October 2012 | $1,000,000 | $1,000,000 |
| September 2012 | $1,000,000 | $1,000,000 |
| August 2012 | $1,000,000 | $1,000,000 |
| July 2012 | $1,000,000 | $1,000,000 |
| June 2012 | $1,000,000 | $1,000,000 |
| May 2012 | $1,000,000 | $1,000,000 |
| April 2012 | $1,000,000 | $1,000,000 |
| March 2012 | $1,000,000 | $1,000,000 |
| February 2012 | $1,000,000 | $1,000,000 |
| January 2012 | $1,000,000 | $1,000,000 |
| December 2011 | $1,000,000 | $1,000,000 |
| November 2011 | $1,000,000 | $1,000,000 |
| October 2011 | $1,000,000 | $1,000,000 |
| September 2011 | $1,000,000 | $1,000,000 |
| August 2011 | $1,000,000 | $1,000,000 |
| July 2011 | $1,000,000 | $1,000,000 |
| June 2011 | $1,000,000 | $1,000,000 |
| May 2011 | $1,000,000 | $1,000,000 |
TWOH
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.16
Exchange: PNK
Sector: Technology
Industry: Software - Application
Country: Canada
Volume: 854984
Market Capitalization: 10.9 million