2U, Inc. - Price History
Monthly price history for TWOU (2U, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.27 | $0.27 |
| April 2024 | $0.25 | $0.25 |
| March 2024 | $0.39 | $0.39 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.85 | $0.85 |
| December 2023 | $1.23 | $1.23 |
| November 2023 | $0.98 | $0.98 |
| October 2023 | $2.12 | $2.12 |
| September 2023 | $2.47 | $2.47 |
| August 2023 | $3.17 | $3.17 |
| July 2023 | $4.78 | $4.78 |
| June 2023 | $4.03 | $4.03 |
| May 2023 | $4 | $4 |
| April 2023 | $5.54 | $5.54 |
| March 2023 | $6.85 | $6.85 |
| February 2023 | $8.96 | $8.96 |
| January 2023 | $8.63 | $8.63 |
| December 2022 | $6.27 | $6.27 |
| November 2022 | $8.03 | $8.03 |
| October 2022 | $6.19 | $6.19 |
| September 2022 | $6.25 | $6.25 |
| August 2022 | $7.12 | $7.12 |
| July 2022 | $9.79 | $9.79 |
| June 2022 | $10.47 | $10.47 |
| May 2022 | $9.32 | $9.32 |
| April 2022 | $9.98 | $9.98 |
| March 2022 | $13.28 | $13.28 |
| February 2022 | $10.50 | $10.50 |
| January 2022 | $16.14 | $16.14 |
| December 2021 | $20.07 | $20.07 |
| November 2021 | $23.79 | $23.79 |
| October 2021 | $29.54 | $29.54 |
| September 2021 | $33.57 | $33.57 |
| August 2021 | $37.03 | $37.03 |
| July 2021 | $43.40 | $43.40 |
| June 2021 | $41.67 | $41.67 |
| May 2021 | $36.42 | $36.42 |
| April 2021 | $39.25 | $39.25 |
| March 2021 | $38.23 | $38.23 |
| February 2021 | $39.63 | $39.63 |
| January 2021 | $40.90 | $40.90 |
| December 2020 | $40.01 | $40.01 |
| November 2020 | $32.31 | $32.31 |
| October 2020 | $36.85 | $36.85 |
| September 2020 | $33.86 | $33.86 |
| August 2020 | $41.39 | $41.39 |
| July 2020 | $47.10 | $47.10 |
| June 2020 | $37.96 | $37.96 |
| May 2020 | $36.47 | $36.47 |
| April 2020 | $23.75 | $23.75 |
| March 2020 | $21.22 | $21.22 |
| February 2020 | $23.51 | $23.51 |
| January 2020 | $19.81 | $19.81 |
| December 2019 | $23.99 | $23.99 |
| November 2019 | $24.94 | $24.94 |
| October 2019 | $17.92 | $17.92 |
| September 2019 | $16.28 | $16.28 |
| August 2019 | $17.88 | $17.88 |
| July 2019 | $12.80 | $12.80 |
| June 2019 | $37.64 | $37.64 |
| May 2019 | $37.99 | $37.99 |
| April 2019 | $60.50 | $60.50 |
| March 2019 | $70.85 | $70.85 |
| February 2019 | $73.70 | $73.70 |
| January 2019 | $56.85 | $56.85 |
| December 2018 | $49.72 | $49.72 |
| November 2018 | $58.39 | $58.39 |
| October 2018 | $62.91 | $62.91 |
| September 2018 | $75.19 | $75.19 |
| August 2018 | $89.36 | $89.36 |
| July 2018 | $75.66 | $75.66 |
| June 2018 | $83.56 | $83.56 |
| May 2018 | $94.80 | $94.80 |
| April 2018 | $80.49 | $80.49 |
| March 2018 | $84.03 | $84.03 |
| February 2018 | $82.78 | $82.78 |
| January 2018 | $74.27 | $74.27 |
| December 2017 | $64.51 | $64.51 |
| November 2017 | $64.10 | $64.10 |
| October 2017 | $63.63 | $63.63 |
| September 2017 | $56.04 | $56.04 |
| August 2017 | $50.10 | $50.10 |
| July 2017 | $51.75 | $51.75 |
| June 2017 | $46.92 | $46.92 |
| May 2017 | $42.75 | $42.75 |
| April 2017 | $45.40 | $45.40 |
| March 2017 | $39.66 | $39.66 |
| February 2017 | $36.55 | $36.55 |
| January 2017 | $34.04 | $34.04 |
| December 2016 | $30.15 | $30.15 |
| November 2016 | $33.06 | $33.06 |
| October 2016 | $34.86 | $34.86 |
| September 2016 | $38.29 | $38.29 |
| August 2016 | $35.34 | $35.34 |
| July 2016 | $34.98 | $34.98 |
| June 2016 | $29.41 | $29.41 |
| May 2016 | $27.84 | $27.84 |
| April 2016 | $28.03 | $28.03 |
| March 2016 | $22.60 | $22.60 |
| February 2016 | $22.35 | $22.35 |
| January 2016 | $20.19 | $20.19 |
| December 2015 | $27.98 | $27.98 |
| November 2015 | $24.12 | $24.12 |
| October 2015 | $20.98 | $20.98 |
| September 2015 | $35.90 | $35.90 |
| August 2015 | $34.97 | $34.97 |
| July 2015 | $32.09 | $32.09 |
| June 2015 | $32.19 | $32.19 |
| May 2015 | $27.76 | $27.76 |
| April 2015 | $26.61 | $26.61 |
| March 2015 | $25.58 | $25.58 |
| February 2015 | $18.48 | $18.48 |
| January 2015 | $17.79 | $17.79 |
| December 2014 | $19.66 | $19.66 |
| November 2014 | $18.08 | $18.08 |
| October 2014 | $18.20 | $18.20 |
| September 2014 | $15.59 | $15.59 |
| August 2014 | $18.90 | $18.90 |
| July 2014 | $14.06 | $14.06 |
| June 2014 | $16.81 | $16.81 |
| May 2014 | $14.44 | $14.44 |
| April 2014 | $14.92 | $14.92 |
| March 2014 | $13.65 | $13.65 |
TWOU
Price: $0.27
52 week price:
Earnings Per Share: -3.93 USD
P/E Ratio: -0.10
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 949100
Ebitda: -9.8 millionMarket Capitalization: 28.9 million