2U, Inc. ( TWOU) - Price History
Stock symbol TWOU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TWOU (2U, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.58 | $1.58 |
| October 2024 | $0.27 | $0.27 |
| September 2024 | $0.27 | $0.27 |
| August 2024 | $0.34 | $0.34 |
| July 2024 | $2.68 | $2.68 |
| June 2024 | $5.13 | $5.13 |
| May 2024 | $8.36 | $0.28 |
| April 2024 | $7.44 | $0.25 |
| March 2024 | $11.69 | $0.39 |
| February 2024 | $13.52 | $0.45 |
| January 2024 | $25.52 | $0.85 |
| December 2023 | $36.90 | $1.23 |
| November 2023 | $29.47 | $0.98 |
| October 2023 | $63.60 | $2.12 |
| September 2023 | $74.10 | $2.47 |
| August 2023 | $95.10 | $3.17 |
| July 2023 | $143.40 | $4.78 |
| June 2023 | $120.90 | $4.03 |
| May 2023 | $120 | $4 |
| April 2023 | $166.20 | $5.54 |
| March 2023 | $205.50 | $6.85 |
| February 2023 | $268.80 | $8.96 |
| January 2023 | $258.90 | $8.63 |
| December 2022 | $188.10 | $6.27 |
| November 2022 | $240.90 | $8.03 |
| October 2022 | $185.70 | $6.19 |
| September 2022 | $187.50 | $6.25 |
| August 2022 | $213.60 | $7.12 |
| July 2022 | $293.70 | $9.79 |
| June 2022 | $314.10 | $10.47 |
| May 2022 | $279.60 | $9.32 |
| April 2022 | $299.40 | $9.98 |
| March 2022 | $398.40 | $13.28 |
| February 2022 | $315 | $10.50 |
| January 2022 | $484.20 | $16.14 |
| December 2021 | $602.10 | $20.07 |
| November 2021 | $713.70 | $23.79 |
| October 2021 | $886.20 | $29.54 |
| September 2021 | $1,007.10 | $33.57 |
| August 2021 | $1,110.90 | $37.03 |
| July 2021 | $1,302 | $43.40 |
| June 2021 | $1,250.10 | $41.67 |
| May 2021 | $1,092.60 | $36.42 |
| April 2021 | $1,177.50 | $39.25 |
| March 2021 | $1,146.90 | $38.23 |
| February 2021 | $1,188.90 | $39.63 |
| January 2021 | $1,227 | $40.90 |
| December 2020 | $1,200.30 | $40.01 |
| November 2020 | $969.30 | $32.31 |
| October 2020 | $1,105.50 | $36.85 |
| September 2020 | $1,015.80 | $33.86 |
| August 2020 | $1,241.70 | $41.39 |
| July 2020 | $1,412.85 | $47.10 |
| June 2020 | $1,138.80 | $37.96 |
| May 2020 | $1,094.10 | $36.47 |
| April 2020 | $712.50 | $23.75 |
| March 2020 | $636.60 | $21.22 |
| February 2020 | $705.30 | $23.51 |
| January 2020 | $594.30 | $19.81 |
| December 2019 | $719.70 | $23.99 |
| November 2019 | $748.20 | $24.94 |
| October 2019 | $537.75 | $17.92 |
| September 2019 | $488.40 | $16.28 |
| August 2019 | $536.40 | $17.88 |
| July 2019 | $384 | $12.80 |
| June 2019 | $1,129.20 | $37.64 |
| May 2019 | $1,139.70 | $37.99 |
| April 2019 | $1,815 | $60.50 |
| March 2019 | $2,125.50 | $70.85 |
| February 2019 | $2,211 | $73.70 |
| January 2019 | $1,705.50 | $56.85 |
| December 2018 | $1,491.60 | $49.72 |
| November 2018 | $1,751.70 | $58.39 |
| October 2018 | $1,887.30 | $62.91 |
| September 2018 | $2,255.70 | $75.19 |
| August 2018 | $2,680.80 | $89.36 |
| July 2018 | $2,269.80 | $75.66 |
| June 2018 | $2,506.80 | $83.56 |
| May 2018 | $2,844 | $94.80 |
| April 2018 | $2,414.70 | $80.49 |
| March 2018 | $2,520.90 | $84.03 |
| February 2018 | $2,483.40 | $82.78 |
| January 2018 | $2,228.10 | $74.27 |
| December 2017 | $1,935.30 | $64.51 |
| November 2017 | $1,923 | $64.10 |
| October 2017 | $1,908.90 | $63.63 |
| September 2017 | $1,681.20 | $56.04 |
| August 2017 | $1,503 | $50.10 |
| July 2017 | $1,552.50 | $51.75 |
| June 2017 | $1,407.60 | $46.92 |
| May 2017 | $1,282.50 | $42.75 |
| April 2017 | $1,362 | $45.40 |
| March 2017 | $1,189.80 | $39.66 |
| February 2017 | $1,096.50 | $36.55 |
| January 2017 | $1,021.20 | $34.04 |
| December 2016 | $904.50 | $30.15 |
| November 2016 | $991.80 | $33.06 |
| October 2016 | $1,045.80 | $34.86 |
| September 2016 | $1,148.70 | $38.29 |
| August 2016 | $1,060.20 | $35.34 |
| July 2016 | $1,049.40 | $34.98 |
| June 2016 | $882.30 | $29.41 |
| May 2016 | $835.20 | $27.84 |
| April 2016 | $840.90 | $28.03 |
| March 2016 | $678 | $22.60 |
| February 2016 | $670.50 | $22.35 |
| January 2016 | $605.70 | $20.19 |
| December 2015 | $839.40 | $27.98 |
| November 2015 | $723.60 | $24.12 |
| October 2015 | $629.40 | $20.98 |
| September 2015 | $1,077 | $35.90 |
| August 2015 | $1,049.10 | $34.97 |
| July 2015 | $962.70 | $32.09 |
| June 2015 | $965.70 | $32.19 |
| May 2015 | $832.80 | $27.76 |
| April 2015 | $798.30 | $26.61 |
| March 2015 | $767.40 | $25.58 |
| February 2015 | $554.40 | $18.48 |
| January 2015 | $533.70 | $17.79 |
| December 2014 | $589.80 | $19.66 |
| November 2014 | $542.40 | $18.08 |
| October 2014 | $546 | $18.20 |
| September 2014 | $467.70 | $15.59 |
| August 2014 | $567 | $18.90 |
| July 2014 | $421.80 | $14.06 |
| June 2014 | $504.30 | $16.81 |
| May 2014 | $433.20 | $14.44 |
| April 2014 | $447.60 | $14.92 |
| March 2014 | $409.50 | $13.65 |
TWOU
Price: $1.58
52 week price:
Earnings Per Share: -117.00 USD
Exchange: NMS
Sector: Consumer Defensive
Industry: Education & Training Services
Country: United States
Volume: 949100
Ebitda: -9.8 millionMarket Capitalization: 4.4 million